4 - Kohlern 4 - Kohlern on GPSies.com 2017-06-11T09:36:28Z 4 - Kohlern on GPSies.com 244.00000 2014-05-12T08:25:22Z 244.20000 2014-05-12T08:25:24Z 244.20000 2014-05-12T08:25:25Z 244.60000 2014-05-12T08:25:26Z 245.20000 2014-05-12T08:25:29Z 245.40000 2014-05-12T08:25:30Z 246.00000 2014-05-12T08:25:33Z 246.20000 2014-05-12T08:25:34Z 246.60000 2014-05-12T08:25:35Z 247.40000 2014-05-12T08:25:39Z 247.80000 2014-05-12T08:25:40Z 248.40000 2014-05-12T08:25:42Z 249.00000 2014-05-12T08:25:44Z 250.00000 2014-05-12T08:25:48Z 250.60000 2014-05-12T08:25:50Z 251.00000 2014-05-12T08:25:51Z 251.60000 2014-05-12T08:25:53Z 252.20000 2014-05-12T08:25:55Z 253.40000 2014-05-12T08:25:59Z 254.00000 2014-05-12T08:26:02Z 254.40000 2014-05-12T08:26:04Z 255.00000 2014-05-12T08:26:06Z 255.80000 2014-05-12T08:26:10Z 256.00000 2014-05-12T08:26:13Z 256.60000 2014-05-12T08:26:15Z 256.80000 2014-05-12T08:26:18Z 257.20000 2014-05-12T08:26:20Z 257.40000 2014-05-12T08:26:22Z 258.20000 2014-05-12T08:26:24Z 259.00000 2014-05-12T08:26:27Z 259.20000 2014-05-12T08:26:31Z 265.00000 2014-05-12T09:22:03Z 265.00000 2014-05-12T09:22:04Z 264.80000 2014-05-12T09:22:05Z 264.60000 2014-05-12T09:22:09Z 263.20000 2014-05-12T09:23:53Z 263.00000 2014-05-12T09:23:54Z 262.40000 2014-05-12T09:23:56Z 262.00000 2014-05-12T09:23:57Z 261.40000 2014-05-12T09:23:59Z 261.20000 2014-05-12T09:24:00Z 261.00000 2014-05-12T09:24:01Z 260.40000 2014-05-12T09:24:03Z 260.40000 2014-05-12T09:24:04Z 260.20000 2014-05-12T09:24:06Z 259.80000 2014-05-12T09:24:08Z 259.80000 2014-05-12T09:24:10Z 259.60000 2014-05-12T09:24:11Z 259.60000 2014-05-12T09:24:13Z 259.60000 2014-05-12T09:24:14Z 259.60000 2014-05-12T09:24:21Z 260.20000 2014-05-12T09:24:25Z 260.00000 2014-05-12T09:24:26Z 260.00000 2014-05-12T09:24:28Z 259.40000 2014-05-12T09:24:36Z 258.80000 2014-05-12T09:24:39Z 258.20000 2014-05-12T09:24:41Z 257.60000 2014-05-12T09:24:43Z 256.20000 2014-05-12T09:24:46Z 255.60000 2014-05-12T09:24:50Z 255.20000 2014-05-12T09:24:52Z 254.20000 2014-05-12T09:24:55Z 253.60000 2014-05-12T09:24:56Z 253.00000 2014-05-12T09:24:57Z 250.80000 2014-05-12T09:24:59Z 249.60000 2014-05-12T09:25:00Z 247.80000 2014-05-12T09:25:02Z 246.60000 2014-05-12T09:25:03Z 245.60000 2014-05-12T09:25:04Z 244.60000 2014-05-12T09:25:05Z 244.00000 2014-05-12T09:25:06Z 242.60000 2014-05-12T09:25:08Z 242.20000 2014-05-12T09:25:09Z 241.40000 2014-05-12T09:25:10Z 240.80000 2014-05-12T09:25:12Z 240.40000 2014-05-12T09:25:13Z 240.20000 2014-05-12T09:25:14Z 239.60000 2014-05-12T09:25:16Z 239.20000 2014-05-12T09:25:17Z 239.00000 2014-05-12T09:25:18Z 238.20000 2014-05-12T09:25:22Z 238.20000 2014-05-12T09:25:23Z 238.00000 2014-05-12T09:26:42Z 237.80000 2014-05-12T09:26:43Z 237.60000 2014-05-12T09:26:44Z 237.20000 2014-05-12T09:26:46Z 236.80000 2014-05-12T09:26:47Z 236.40000 2014-05-12T09:26:48Z 236.00000 2014-05-12T09:26:49Z 235.40000 2014-05-12T09:26:50Z 234.80000 2014-05-12T09:26:51Z 234.00000 2014-05-12T09:26:52Z 232.40000 2014-05-12T09:26:54Z 231.40000 2014-05-12T09:26:56Z 230.40000 2014-05-12T09:26:57Z 228.40000 2014-05-12T09:26:59Z 227.60000 2014-05-12T09:27:00Z 226.60000 2014-05-12T09:27:01Z 225.20000 2014-05-12T09:27:03Z 223.80000 2014-05-12T09:27:05Z 222.80000 2014-05-12T09:27:07Z 221.40000 2014-05-12T09:27:09Z 219.80000 2014-05-12T09:27:11Z 218.80000 2014-05-12T09:27:13Z 218.40000 2014-05-12T09:27:14Z 217.00000 2014-05-12T09:27:17Z 216.20000 2014-05-12T09:27:20Z 215.80000 2014-05-12T09:27:22Z 215.80000 2014-05-12T09:27:24Z 215.80000 2014-05-12T09:27:25Z 215.60000 2014-05-12T09:27:29Z 215.60000 2014-05-12T09:27:30Z 215.20000 2014-05-12T09:27:31Z 215.20000 2014-05-12T09:27:34Z 215.20000 2014-05-12T09:27:36Z 215.40000 2014-05-12T09:27:41Z 215.40000 2014-05-12T09:27:43Z 215.20000 2014-05-12T09:27:44Z 215.20000 2014-05-12T09:27:46Z 215.00000 2014-05-12T09:27:48Z 215.40000 2014-05-12T09:27:52Z 215.20000 2014-05-12T09:27:56Z 215.80000 2014-05-12T09:27:59Z 215.60000 2014-05-12T09:28:07Z 215.40000 2014-05-12T09:28:09Z 215.00000 2014-05-12T09:28:12Z 215.60000 2014-05-12T09:28:14Z 215.20000 2014-05-12T09:28:17Z 215.40000 2014-05-12T09:28:19Z 215.60000 2014-05-12T09:28:20Z 215.60000 2014-05-12T09:28:22Z 215.80000 2014-05-12T09:28:23Z 215.80000 2014-05-12T09:28:25Z 215.80000 2014-05-12T09:28:29Z 215.80000 2014-05-12T09:28:33Z 215.80000 2014-05-12T09:28:34Z 215.80000 2014-05-12T09:28:35Z 215.60000 2014-05-12T09:28:36Z 215.80000 2014-05-12T09:28:37Z 215.60000 2014-05-12T09:28:38Z 215.80000 2014-05-12T09:28:42Z 215.60000 2014-05-12T09:28:44Z 215.60000 2014-05-12T09:28:48Z 215.80000 2014-05-12T09:28:51Z 216.00000 2014-05-12T09:28:56Z 216.40000 2014-05-12T09:28:58Z 216.80000 2014-05-12T09:29:01Z 216.60000 2014-05-12T09:29:05Z 216.40000 2014-05-12T09:29:07Z 216.60000 2014-05-12T09:29:11Z 216.80000 2014-05-12T09:29:18Z 216.80000 2014-05-12T09:29:19Z 217.00000 2014-05-12T09:29:23Z 217.60000 2014-05-12T09:29:32Z 217.60000 2014-05-12T09:29:33Z 217.60000 2014-05-12T09:29:40Z 218.00000 2014-05-12T09:29:42Z 218.40000 2014-05-12T09:29:49Z 219.00000 2014-05-12T09:29:52Z 218.20000 2014-05-12T09:29:56Z 218.80000 2014-05-12T09:30:05Z 218.80000 2014-05-12T09:30:06Z 219.00000 2014-05-12T09:30:13Z 218.40000 2014-05-12T09:30:15Z 218.60000 2014-05-12T09:30:22Z 218.40000 2014-05-12T09:30:26Z 218.60000 2014-05-12T09:30:29Z 218.60000 2014-05-12T09:30:34Z 218.80000 2014-05-12T09:30:42Z 218.80000 2014-05-12T09:30:43Z 219.00000 2014-05-12T09:30:51Z 219.00000 2014-05-12T09:30:52Z 219.00000 2014-05-12T09:31:00Z 219.00000 2014-05-12T09:31:01Z 219.20000 2014-05-12T09:31:08Z 219.40000 2014-05-12T09:31:11Z 219.20000 2014-05-12T09:31:15Z 219.80000 2014-05-12T09:31:19Z 219.60000 2014-05-12T09:31:26Z 220.00000 2014-05-12T09:31:33Z 219.80000 2014-05-12T09:31:34Z 219.60000 2014-05-12T09:31:42Z 219.60000 2014-05-12T09:31:44Z 219.60000 2014-05-12T09:31:52Z 219.60000 2014-05-12T09:31:55Z 219.80000 2014-05-12T09:32:03Z 220.20000 2014-05-12T09:32:07Z 220.40000 2014-05-12T09:32:08Z 221.00000 2014-05-12T09:32:15Z 221.00000 2014-05-12T09:32:18Z 221.20000 2014-05-12T09:32:20Z 221.20000 2014-05-12T09:32:21Z 221.20000 2014-05-12T09:32:25Z 221.60000 2014-05-12T09:32:33Z 221.60000 2014-05-12T09:32:34Z 221.60000 2014-05-12T09:32:39Z 221.20000 2014-05-12T09:32:40Z 221.20000 2014-05-12T09:32:44Z 221.20000 2014-05-12T09:32:45Z 221.20000 2014-05-12T09:32:48Z 221.20000 2014-05-12T09:32:50Z 222.40000 2014-05-12T09:32:55Z 223.60000 2014-05-12T09:32:57Z 225.00000 2014-05-12T09:32:59Z 225.60000 2014-05-12T09:33:00Z 226.40000 2014-05-12T09:33:01Z 226.80000 2014-05-12T09:33:02Z 227.40000 2014-05-12T09:33:03Z 228.60000 2014-05-12T09:33:05Z 229.40000 2014-05-12T09:33:08Z 229.80000 2014-05-12T09:33:10Z 230.20000 2014-05-12T09:33:13Z 230.00000 2014-05-12T09:33:16Z 230.00000 2014-05-12T09:33:19Z 229.80000 2014-05-12T09:33:21Z 229.80000 2014-05-12T09:33:24Z 229.80000 2014-05-12T09:33:25Z 229.80000 2014-05-12T09:33:26Z 229.40000 2014-05-12T09:33:28Z 229.60000 2014-05-12T09:33:29Z 229.60000 2014-05-12T09:33:30Z 229.60000 2014-05-12T09:33:31Z 229.20000 2014-05-12T09:33:33Z 229.40000 2014-05-12T09:33:34Z 229.00000 2014-05-12T09:34:25Z 229.00000 2014-05-12T09:34:26Z 229.00000 2014-05-12T09:34:27Z 229.00000 2014-05-12T09:34:29Z 229.00000 2014-05-12T09:34:30Z 228.40000 2014-05-12T09:34:32Z 228.20000 2014-05-12T09:34:33Z 228.20000 2014-05-12T09:34:34Z 228.20000 2014-05-12T09:34:36Z 228.20000 2014-05-12T09:34:37Z 227.20000 2014-05-12T09:34:40Z 226.80000 2014-05-12T09:34:41Z 226.00000 2014-05-12T09:34:43Z 225.00000 2014-05-12T09:34:45Z 224.40000 2014-05-12T09:34:47Z 223.80000 2014-05-12T09:34:51Z 223.80000 2014-05-12T09:34:52Z 223.60000 2014-05-12T09:34:56Z 223.40000 2014-05-12T09:34:57Z 223.80000 2014-05-12T09:34:58Z 224.00000 2014-05-12T09:34:59Z 224.40000 2014-05-12T09:35:04Z 224.40000 2014-05-12T09:35:05Z 224.60000 2014-05-12T09:35:12Z 224.80000 2014-05-12T09:35:15Z 225.40000 2014-05-12T09:35:19Z 225.00000 2014-05-12T09:35:21Z 225.00000 2014-05-12T09:35:23Z 224.80000 2014-05-12T09:35:25Z 224.60000 2014-05-12T09:35:32Z 224.40000 2014-05-12T09:35:35Z 224.60000 2014-05-12T09:35:37Z 224.20000 2014-05-12T09:35:40Z 224.00000 2014-05-12T09:35:49Z 224.20000 2014-05-12T09:35:50Z 224.20000 2014-05-12T09:35:57Z 224.00000 2014-05-12T09:36:00Z 223.80000 2014-05-12T09:36:04Z 223.80000 2014-05-12T09:36:07Z 223.60000 2014-05-12T09:36:15Z 224.00000 2014-05-12T09:36:21Z 223.80000 2014-05-12T09:36:23Z 223.80000 2014-05-12T09:36:24Z 224.20000 2014-05-12T09:36:31Z 224.20000 2014-05-12T09:36:33Z 224.80000 2014-05-12T09:36:41Z 225.80000 2014-05-12T09:36:45Z 225.60000 2014-05-12T09:36:49Z 226.00000 2014-05-12T09:36:51Z 226.20000 2014-05-12T09:36:55Z 226.00000 2014-05-12T09:36:58Z 226.20000 2014-05-12T09:37:00Z 225.80000 2014-05-12T09:37:01Z 225.60000 2014-05-12T09:37:03Z 226.00000 2014-05-12T09:37:05Z 226.00000 2014-05-12T09:37:06Z 226.20000 2014-05-12T09:37:08Z 226.20000 2014-05-12T09:37:09Z 225.80000 2014-05-12T09:37:12Z 225.60000 2014-05-12T09:37:13Z 225.60000 2014-05-12T09:37:14Z 225.80000 2014-05-12T09:37:15Z 225.80000 2014-05-12T09:37:16Z 225.60000 2014-05-12T09:37:17Z 225.80000 2014-05-12T09:37:19Z 226.00000 2014-05-12T09:37:21Z 225.80000 2014-05-12T09:37:22Z 225.80000 2014-05-12T09:37:23Z 225.80000 2014-05-12T09:37:25Z 225.80000 2014-05-12T09:37:27Z 225.60000 2014-05-12T09:37:32Z 225.80000 2014-05-12T09:37:37Z 225.80000 2014-05-12T09:37:39Z 225.80000 2014-05-12T09:37:41Z 225.60000 2014-05-12T09:37:43Z 225.60000 2014-05-12T09:37:44Z 225.40000 2014-05-12T09:37:46Z 225.20000 2014-05-12T09:37:47Z 224.80000 2014-05-12T09:37:48Z 224.80000 2014-05-12T09:37:49Z 224.80000 2014-05-12T09:37:50Z 225.00000 2014-05-12T09:37:53Z 224.60000 2014-05-12T09:38:01Z 224.60000 2014-05-12T09:38:03Z 224.60000 2014-05-12T09:38:09Z 224.40000 2014-05-12T09:38:10Z 224.60000 2014-05-12T09:38:14Z 224.40000 2014-05-12T09:38:17Z 224.60000 2014-05-12T09:38:23Z 224.80000 2014-05-12T09:38:24Z 224.60000 2014-05-12T09:38:29Z 224.60000 2014-05-12T09:38:31Z 224.60000 2014-05-12T09:38:32Z 224.60000 2014-05-12T09:38:40Z 224.00000 2014-05-12T09:38:46Z 224.40000 2014-05-12T09:38:54Z 224.40000 2014-05-12T09:38:55Z 224.40000 2014-05-12T09:39:03Z 224.60000 2014-05-12T09:39:08Z 225.00000 2014-05-12T09:39:13Z 225.20000 2014-05-12T09:39:20Z 224.80000 2014-05-12T09:39:26Z 225.00000 2014-05-12T09:39:28Z 225.40000 2014-05-12T09:39:34Z 225.80000 2014-05-12T09:39:41Z 226.00000 2014-05-12T09:39:42Z 226.20000 2014-05-12T09:39:43Z 226.20000 2014-05-12T09:39:45Z 225.40000 2014-05-12T09:39:50Z 225.40000 2014-05-12T09:39:52Z 225.40000 2014-05-12T09:39:53Z 225.40000 2014-05-12T09:39:54Z 225.40000 2014-05-12T09:39:57Z 225.40000 2014-05-12T09:40:04Z 225.40000 2014-05-12T09:40:11Z 225.40000 2014-05-12T09:40:18Z 225.80000 2014-05-12T09:40:20Z 225.60000 2014-05-12T09:40:25Z 225.80000 2014-05-12T09:40:26Z 225.80000 2014-05-12T09:40:29Z 226.20000 2014-05-12T09:40:35Z 226.20000 2014-05-12T09:40:39Z 226.00000 2014-05-12T09:40:42Z 226.00000 2014-05-12T09:40:49Z 226.00000 2014-05-12T09:40:51Z 226.00000 2014-05-12T09:40:52Z 226.20000 2014-05-12T09:40:59Z 226.20000 2014-05-12T09:41:02Z 226.00000 2014-05-12T09:41:03Z 226.20000 2014-05-12T09:41:10Z 226.20000 2014-05-12T09:41:12Z 226.40000 2014-05-12T09:41:19Z 226.20000 2014-05-12T09:41:20Z 226.40000 2014-05-12T09:41:27Z 226.40000 2014-05-12T09:41:28Z 226.40000 2014-05-12T09:41:29Z 226.40000 2014-05-12T09:41:31Z 226.80000 2014-05-12T09:41:32Z 226.60000 2014-05-12T09:41:38Z 226.40000 2014-05-12T09:41:39Z 226.40000 2014-05-12T09:41:40Z 226.80000 2014-05-12T09:41:41Z 227.20000 2014-05-12T09:41:42Z 227.20000 2014-05-12T09:41:47Z 227.40000 2014-05-12T09:41:50Z 227.80000 2014-05-12T09:41:55Z 228.00000 2014-05-12T09:41:56Z 227.80000 2014-05-12T09:42:03Z 227.60000 2014-05-12T09:42:05Z 226.80000 2014-05-12T09:42:12Z 227.20000 2014-05-12T09:42:13Z 227.00000 2014-05-12T09:42:14Z 227.20000 2014-05-12T09:42:17Z 227.20000 2014-05-12T09:42:18Z 227.00000 2014-05-12T09:42:20Z 227.00000 2014-05-12T09:42:21Z 226.80000 2014-05-12T09:42:22Z 226.80000 2014-05-12T09:42:29Z 226.80000 2014-05-12T09:42:32Z 227.20000 2014-05-12T09:42:36Z 227.00000 2014-05-12T09:42:37Z 226.60000 2014-05-12T09:42:40Z 227.00000 2014-05-12T09:42:47Z 227.40000 2014-05-12T09:42:53Z 227.00000 2014-05-12T09:42:57Z 226.80000 2014-05-12T09:42:58Z 227.20000 2014-05-12T09:43:01Z 227.40000 2014-05-12T09:43:04Z 227.40000 2014-05-12T09:43:09Z 227.40000 2014-05-12T09:43:10Z 227.20000 2014-05-12T09:43:13Z 227.20000 2014-05-12T09:43:14Z 227.60000 2014-05-12T09:43:21Z 227.80000 2014-05-12T09:43:22Z 227.80000 2014-05-12T09:43:23Z 227.60000 2014-05-12T09:43:25Z 227.80000 2014-05-12T09:43:29Z 227.40000 2014-05-12T09:43:30Z 227.40000 2014-05-12T09:43:32Z 227.40000 2014-05-12T09:43:33Z 227.20000 2014-05-12T09:43:36Z 227.20000 2014-05-12T09:43:37Z 227.20000 2014-05-12T09:43:43Z 227.40000 2014-05-12T09:43:44Z 227.40000 2014-05-12T09:43:48Z 228.00000 2014-05-12T09:43:53Z 227.20000 2014-05-12T09:43:58Z 227.20000 2014-05-12T09:44:00Z 227.40000 2014-05-12T09:44:01Z 227.40000 2014-05-12T09:44:02Z 227.40000 2014-05-12T09:44:08Z 227.00000 2014-05-12T09:44:10Z 227.40000 2014-05-12T09:44:17Z 227.40000 2014-05-12T09:44:18Z 227.20000 2014-05-12T09:44:20Z 227.40000 2014-05-12T09:44:21Z 227.60000 2014-05-12T09:44:26Z 227.40000 2014-05-12T09:44:29Z 227.60000 2014-05-12T09:44:36Z 227.40000 2014-05-12T09:44:39Z 227.60000 2014-05-12T09:44:43Z 228.00000 2014-05-12T09:44:44Z 227.60000 2014-05-12T09:44:46Z 227.60000 2014-05-12T09:44:50Z 228.20000 2014-05-12T09:44:57Z 228.00000 2014-05-12T09:44:58Z 228.00000 2014-05-12T09:45:05Z 227.80000 2014-05-12T09:45:06Z 227.60000 2014-05-12T09:45:13Z 227.60000 2014-05-12T09:45:18Z 227.40000 2014-05-12T09:45:22Z 227.60000 2014-05-12T09:45:24Z 228.20000 2014-05-12T09:45:27Z 228.00000 2014-05-12T09:45:31Z 228.20000 2014-05-12T09:45:38Z 228.20000 2014-05-12T09:45:40Z 228.20000 2014-05-12T09:45:47Z 228.40000 2014-05-12T09:45:49Z 228.60000 2014-05-12T09:45:54Z 228.80000 2014-05-12T09:45:58Z 228.80000 2014-05-12T09:46:04Z 228.40000 2014-05-12T09:46:06Z 228.20000 2014-05-12T09:46:10Z 228.40000 2014-05-12T09:46:11Z 228.80000 2014-05-12T09:46:12Z 228.60000 2014-05-12T09:46:14Z 228.20000 2014-05-12T09:46:16Z 228.40000 2014-05-12T09:46:19Z 228.40000 2014-05-12T09:46:20Z 228.60000 2014-05-12T09:46:22Z 228.60000 2014-05-12T09:46:23Z 228.60000 2014-05-12T09:46:25Z 228.40000 2014-05-12T09:46:27Z 228.20000 2014-05-12T09:46:28Z 228.20000 2014-05-12T09:46:35Z 229.40000 2014-05-12T09:46:43Z 229.80000 2014-05-12T09:46:44Z 228.80000 2014-05-12T09:46:51Z 228.80000 2014-05-12T09:46:53Z 229.00000 2014-05-12T09:46:54Z 229.60000 2014-05-12T09:46:56Z 230.20000 2014-05-12T09:46:58Z 230.40000 2014-05-12T09:46:59Z 230.60000 2014-05-12T09:47:00Z 230.60000 2014-05-12T09:47:01Z 230.80000 2014-05-12T09:47:02Z 230.80000 2014-05-12T09:47:03Z 230.80000 2014-05-12T09:47:04Z 231.00000 2014-05-12T09:47:10Z 231.00000 2014-05-12T09:47:11Z 231.00000 2014-05-12T09:47:12Z 231.00000 2014-05-12T09:47:19Z 231.00000 2014-05-12T09:47:20Z 231.00000 2014-05-12T09:47:21Z 231.00000 2014-05-12T09:47:24Z 230.80000 2014-05-12T09:47:25Z 230.60000 2014-05-12T09:47:28Z 230.80000 2014-05-12T09:47:29Z 230.60000 2014-05-12T09:47:30Z 230.40000 2014-05-12T09:47:36Z 230.60000 2014-05-12T09:47:38Z 230.80000 2014-05-12T09:47:41Z 230.80000 2014-05-12T09:47:43Z 231.20000 2014-05-12T09:47:46Z 231.40000 2014-05-12T09:47:48Z 231.60000 2014-05-12T09:47:49Z 231.80000 2014-05-12T09:47:50Z 232.60000 2014-05-12T09:47:54Z 233.80000 2014-05-12T09:47:58Z 234.40000 2014-05-12T09:48:00Z 234.80000 2014-05-12T09:48:01Z 234.60000 2014-05-12T09:48:04Z 235.00000 2014-05-12T09:48:06Z 235.60000 2014-05-12T09:48:09Z 235.60000 2014-05-12T09:48:11Z 235.60000 2014-05-12T09:48:13Z 235.80000 2014-05-12T09:48:15Z 235.60000 2014-05-12T09:48:16Z 235.80000 2014-05-12T09:48:19Z 235.80000 2014-05-12T09:48:22Z 236.20000 2014-05-12T09:48:24Z 236.20000 2014-05-12T09:48:25Z 236.20000 2014-05-12T09:48:27Z 237.00000 2014-05-12T09:48:33Z 237.20000 2014-05-12T09:48:40Z 237.40000 2014-05-12T09:48:41Z 237.40000 2014-05-12T09:48:45Z 237.60000 2014-05-12T09:48:47Z 237.60000 2014-05-12T09:48:52Z 237.60000 2014-05-12T09:48:54Z 237.80000 2014-05-12T09:48:58Z 237.80000 2014-05-12T09:48:59Z 238.00000 2014-05-12T09:49:02Z 238.00000 2014-05-12T09:49:04Z 237.60000 2014-05-12T09:49:06Z 237.20000 2014-05-12T09:49:08Z 237.00000 2014-05-12T09:49:10Z 237.20000 2014-05-12T09:49:12Z 238.40000 2014-05-12T09:49:16Z 239.60000 2014-05-12T09:49:19Z 240.20000 2014-05-12T09:49:23Z 240.60000 2014-05-12T09:49:24Z 241.60000 2014-05-12T09:49:28Z 241.80000 2014-05-12T09:49:29Z 242.40000 2014-05-12T09:49:31Z 242.80000 2014-05-12T09:49:33Z 243.00000 2014-05-12T09:49:34Z 243.80000 2014-05-12T09:49:38Z 244.40000 2014-05-12T09:49:40Z 244.60000 2014-05-12T09:49:41Z 244.80000 2014-05-12T09:49:42Z 245.20000 2014-05-12T09:49:46Z 245.20000 2014-05-12T09:49:48Z 245.40000 2014-05-12T09:49:53Z 245.20000 2014-05-12T09:49:57Z 245.40000 2014-05-12T09:49:58Z 245.60000 2014-05-12T09:50:01Z 245.40000 2014-05-12T09:50:02Z 245.00000 2014-05-12T09:50:04Z 245.00000 2014-05-12T09:50:06Z 245.00000 2014-05-12T09:50:08Z 245.20000 2014-05-12T09:50:11Z 245.00000 2014-05-12T09:50:12Z 244.60000 2014-05-12T09:50:15Z 244.00000 2014-05-12T09:50:17Z 244.00000 2014-05-12T09:50:18Z 243.20000 2014-05-12T09:50:20Z 242.00000 2014-05-12T09:50:23Z 241.60000 2014-05-12T09:50:24Z 240.60000 2014-05-12T09:50:26Z 239.00000 2014-05-12T09:50:28Z 238.40000 2014-05-12T09:50:29Z 237.80000 2014-05-12T09:50:30Z 236.40000 2014-05-12T09:50:32Z 236.00000 2014-05-12T09:50:33Z 235.60000 2014-05-12T09:50:34Z 235.20000 2014-05-12T09:50:35Z 234.80000 2014-05-12T09:50:38Z 234.60000 2014-05-12T09:50:39Z 234.40000 2014-05-12T09:50:43Z 234.20000 2014-05-12T09:50:44Z 233.80000 2014-05-12T09:50:47Z 233.80000 2014-05-12T09:50:48Z 233.20000 2014-05-12T09:50:53Z 233.20000 2014-05-12T09:50:54Z 233.00000 2014-05-12T09:50:55Z 233.00000 2014-05-12T09:50:57Z 232.80000 2014-05-12T09:51:01Z 232.60000 2014-05-12T09:51:04Z 232.80000 2014-05-12T09:51:05Z 232.80000 2014-05-12T09:51:07Z 232.60000 2014-05-12T09:51:11Z 233.00000 2014-05-12T09:51:14Z 232.80000 2014-05-12T09:51:15Z 232.80000 2014-05-12T09:51:16Z 233.00000 2014-05-12T09:51:21Z 232.40000 2014-05-12T09:51:24Z 232.00000 2014-05-12T09:51:29Z 231.00000 2014-05-12T09:51:31Z 230.40000 2014-05-12T09:51:32Z 229.60000 2014-05-12T09:51:33Z 228.60000 2014-05-12T09:51:34Z 227.40000 2014-05-12T09:51:36Z 226.80000 2014-05-12T09:51:37Z 226.60000 2014-05-12T09:51:38Z 226.20000 2014-05-12T09:51:39Z 226.40000 2014-05-12T09:51:41Z 228.40000 2014-05-12T09:51:43Z 229.40000 2014-05-12T09:51:44Z 230.20000 2014-05-12T09:51:45Z 230.80000 2014-05-12T09:51:46Z 231.20000 2014-05-12T09:51:47Z 232.40000 2014-05-12T09:51:49Z 233.00000 2014-05-12T09:51:51Z 233.60000 2014-05-12T09:51:52Z 233.60000 2014-05-12T09:51:55Z 234.00000 2014-05-12T09:51:56Z 234.40000 2014-05-12T09:52:02Z 233.80000 2014-05-12T09:52:06Z 233.40000 2014-05-12T09:52:09Z 233.00000 2014-05-12T09:52:11Z 232.80000 2014-05-12T09:52:12Z 232.80000 2014-05-12T09:52:13Z 232.80000 2014-05-12T09:52:14Z 233.00000 2014-05-12T09:52:16Z 233.20000 2014-05-12T09:52:17Z 233.40000 2014-05-12T09:52:18Z 233.00000 2014-05-12T09:52:20Z 233.40000 2014-05-12T09:52:22Z 234.40000 2014-05-12T09:52:26Z 235.00000 2014-05-12T09:52:27Z 235.80000 2014-05-12T09:52:29Z 236.20000 2014-05-12T09:52:31Z 237.40000 2014-05-12T09:52:34Z 238.20000 2014-05-12T09:52:38Z 238.60000 2014-05-12T09:52:39Z 238.80000 2014-05-12T09:52:41Z 238.20000 2014-05-12T09:54:02Z 238.00000 2014-05-12T09:54:03Z 238.00000 2014-05-12T09:54:04Z 237.60000 2014-05-12T09:54:08Z 237.40000 2014-05-12T09:54:09Z 235.80000 2014-05-12T09:54:12Z 234.40000 2014-05-12T09:54:14Z 233.40000 2014-05-12T09:54:15Z 232.40000 2014-05-12T09:54:16Z 232.40000 2014-05-12T09:54:18Z 232.60000 2014-05-12T09:54:20Z 232.60000 2014-05-12T09:54:21Z 232.60000 2014-05-12T09:54:26Z 232.60000 2014-05-12T09:54:27Z 232.60000 2014-05-12T09:54:34Z 232.80000 2014-05-12T09:54:35Z 232.80000 2014-05-12T09:54:36Z 232.60000 2014-05-12T09:54:40Z 232.60000 2014-05-12T09:54:42Z 232.60000 2014-05-12T09:54:46Z 232.60000 2014-05-12T09:54:47Z 232.80000 2014-05-12T09:54:49Z 232.80000 2014-05-12T09:54:51Z 233.00000 2014-05-12T09:54:59Z 233.20000 2014-05-12T09:55:01Z 233.20000 2014-05-12T09:55:06Z 233.20000 2014-05-12T09:55:07Z 233.00000 2014-05-12T09:55:10Z 233.20000 2014-05-12T09:55:14Z 233.20000 2014-05-12T09:55:17Z 233.40000 2014-05-12T09:55:19Z 233.40000 2014-05-12T09:55:20Z 233.80000 2014-05-12T09:55:21Z 233.80000 2014-05-12T09:55:22Z 233.80000 2014-05-12T09:55:23Z 234.20000 2014-05-12T09:55:26Z 234.20000 2014-05-12T09:55:27Z 234.40000 2014-05-12T09:55:28Z 234.40000 2014-05-12T09:55:30Z 234.40000 2014-05-12T09:55:32Z 233.60000 2014-05-12T09:55:35Z 233.20000 2014-05-12T09:55:38Z 233.20000 2014-05-12T09:55:40Z 233.20000 2014-05-12T09:55:42Z 233.40000 2014-05-12T09:55:43Z 232.80000 2014-05-12T09:55:46Z 232.40000 2014-05-12T09:55:47Z 232.00000 2014-05-12T09:55:48Z 231.40000 2014-05-12T09:55:49Z 230.80000 2014-05-12T09:55:50Z 230.40000 2014-05-12T09:55:51Z 230.20000 2014-05-12T09:55:52Z 229.80000 2014-05-12T09:55:53Z 229.80000 2014-05-12T09:55:54Z 230.00000 2014-05-12T09:55:56Z 230.20000 2014-05-12T09:55:57Z 230.40000 2014-05-12T09:55:58Z 231.20000 2014-05-12T09:56:00Z 231.60000 2014-05-12T09:56:01Z 232.00000 2014-05-12T09:56:02Z 232.60000 2014-05-12T09:56:03Z 233.20000 2014-05-12T09:56:05Z 233.00000 2014-05-12T09:56:06Z 232.80000 2014-05-12T09:56:07Z 232.60000 2014-05-12T09:56:11Z 232.60000 2014-05-12T09:56:14Z 232.40000 2014-05-12T09:56:19Z 232.40000 2014-05-12T09:56:20Z 232.80000 2014-05-12T09:56:24Z 232.60000 2014-05-12T09:56:28Z 232.80000 2014-05-12T09:56:32Z 232.80000 2014-05-12T09:56:36Z 232.80000 2014-05-12T09:56:40Z 232.60000 2014-05-12T09:56:44Z 232.60000 2014-05-12T09:56:48Z 232.60000 2014-05-12T09:56:53Z 232.60000 2014-05-12T09:56:54Z 232.80000 2014-05-12T09:57:00Z 232.20000 2014-05-12T09:57:03Z 232.60000 2014-05-12T09:57:07Z 232.60000 2014-05-12T09:57:12Z 232.60000 2014-05-12T09:57:13Z 232.40000 2014-05-12T09:57:19Z 232.60000 2014-05-12T09:57:20Z 232.60000 2014-05-12T09:57:23Z 232.60000 2014-05-12T09:57:26Z 232.80000 2014-05-12T09:57:34Z 233.00000 2014-05-12T09:57:36Z 232.80000 2014-05-12T09:57:38Z 233.00000 2014-05-12T09:57:40Z 233.00000 2014-05-12T09:57:41Z 233.20000 2014-05-12T09:57:44Z 233.20000 2014-05-12T09:57:46Z 233.20000 2014-05-12T09:57:47Z 233.60000 2014-05-12T09:57:50Z 233.40000 2014-05-12T09:57:52Z 233.60000 2014-05-12T09:57:56Z 233.40000 2014-05-12T09:58:23Z 233.40000 2014-05-12T09:58:24Z 233.60000 2014-05-12T09:58:26Z 233.60000 2014-05-12T09:58:27Z 233.60000 2014-05-12T09:58:31Z 233.80000 2014-05-12T09:58:32Z 234.00000 2014-05-12T09:58:34Z 233.60000 2014-05-12T09:58:37Z 233.60000 2014-05-12T09:58:39Z 234.00000 2014-05-12T09:58:43Z 234.00000 2014-05-12T09:58:45Z 234.00000 2014-05-12T09:58:46Z 234.40000 2014-05-12T09:58:50Z 234.60000 2014-05-12T09:58:52Z 234.60000 2014-05-12T09:58:54Z 234.20000 2014-05-12T09:59:55Z 234.20000 2014-05-12T09:59:56Z 234.20000 2014-05-12T09:59:57Z 234.40000 2014-05-12T09:59:59Z 234.20000 2014-05-12T10:00:01Z 234.20000 2014-05-12T10:00:02Z 234.60000 2014-05-12T10:00:07Z 234.80000 2014-05-12T10:00:09Z 234.80000 2014-05-12T10:00:11Z 235.40000 2014-05-12T10:00:15Z 235.40000 2014-05-12T10:00:17Z 235.20000 2014-05-12T10:00:35Z 235.20000 2014-05-12T10:00:36Z 235.60000 2014-05-12T10:00:37Z 235.40000 2014-05-12T10:00:42Z 235.40000 2014-05-12T10:00:44Z 235.60000 2014-05-12T10:00:46Z 235.60000 2014-05-12T10:00:48Z 235.60000 2014-05-12T10:00:49Z 235.60000 2014-05-12T10:00:51Z 235.60000 2014-05-12T10:00:54Z 235.80000 2014-05-12T10:00:57Z 236.00000 2014-05-12T10:01:00Z 236.00000 2014-05-12T10:01:01Z 236.00000 2014-05-12T10:01:03Z 236.20000 2014-05-12T10:01:04Z 236.60000 2014-05-12T10:01:06Z 236.40000 2014-05-12T10:01:11Z 236.40000 2014-05-12T10:01:13Z 236.40000 2014-05-12T10:01:16Z 236.40000 2014-05-12T10:01:18Z 236.60000 2014-05-12T10:01:20Z 236.60000 2014-05-12T10:01:22Z 236.40000 2014-05-12T10:01:28Z 236.80000 2014-05-12T10:01:33Z 236.60000 2014-05-12T10:01:34Z 236.60000 2014-05-12T10:01:35Z 237.00000 2014-05-12T10:01:38Z 237.20000 2014-05-12T10:01:40Z 237.20000 2014-05-12T10:01:43Z 237.60000 2014-05-12T10:01:44Z 237.80000 2014-05-12T10:01:45Z 238.00000 2014-05-12T10:01:46Z 238.20000 2014-05-12T10:01:50Z 238.40000 2014-05-12T10:01:52Z 238.80000 2014-05-12T10:01:54Z 239.00000 2014-05-12T10:01:55Z 239.00000 2014-05-12T10:01:58Z 238.80000 2014-05-12T10:02:02Z 239.00000 2014-05-12T10:02:05Z 239.00000 2014-05-12T10:02:06Z 239.40000 2014-05-12T10:02:09Z 239.40000 2014-05-12T10:02:11Z 240.00000 2014-05-12T10:02:14Z 240.20000 2014-05-12T10:02:18Z 240.40000 2014-05-12T10:02:23Z 240.40000 2014-05-12T10:02:25Z 239.40000 2014-05-12T10:02:32Z 239.40000 2014-05-12T10:02:34Z 239.20000 2014-05-12T10:02:36Z 239.20000 2014-05-12T10:02:40Z 239.80000 2014-05-12T10:03:30Z 240.00000 2014-05-12T10:03:31Z 239.80000 2014-05-12T10:03:33Z 239.60000 2014-05-12T10:03:34Z 239.60000 2014-05-12T10:03:35Z 239.20000 2014-05-12T10:03:37Z 239.00000 2014-05-12T10:03:38Z 238.80000 2014-05-12T10:03:43Z 238.60000 2014-05-12T10:03:45Z 238.60000 2014-05-12T10:03:49Z 238.60000 2014-05-12T10:03:50Z 238.40000 2014-05-12T10:03:51Z 238.40000 2014-05-12T10:03:53Z 238.80000 2014-05-12T10:03:55Z 239.00000 2014-05-12T10:03:57Z 239.00000 2014-05-12T10:03:58Z 239.20000 2014-05-12T10:04:00Z 239.20000 2014-05-12T10:04:01Z 239.40000 2014-05-12T10:04:03Z 239.60000 2014-05-12T10:04:04Z 239.60000 2014-05-12T10:04:05Z 239.80000 2014-05-12T10:04:08Z 240.00000 2014-05-12T10:04:10Z 240.00000 2014-05-12T10:04:11Z 240.40000 2014-05-12T10:04:12Z 240.40000 2014-05-12T10:04:14Z 240.80000 2014-05-12T10:04:17Z 240.80000 2014-05-12T10:04:18Z 240.80000 2014-05-12T10:04:25Z 241.20000 2014-05-12T10:04:27Z 241.20000 2014-05-12T10:04:30Z 241.20000 2014-05-12T10:04:37Z 241.40000 2014-05-12T10:04:45Z 240.80000 2014-05-12T10:04:47Z 240.80000 2014-05-12T10:04:51Z 241.00000 2014-05-12T10:04:53Z 241.00000 2014-05-12T10:04:54Z 240.60000 2014-05-12T10:04:56Z 240.80000 2014-05-12T10:04:58Z 240.80000 2014-05-12T10:05:01Z 240.60000 2014-05-12T10:05:02Z 240.60000 2014-05-12T10:05:04Z 240.80000 2014-05-12T10:05:05Z 241.00000 2014-05-12T10:05:09Z 241.40000 2014-05-12T10:05:12Z 241.60000 2014-05-12T10:05:13Z 241.40000 2014-05-12T10:06:02Z 241.40000 2014-05-12T10:06:03Z 241.60000 2014-05-12T10:06:04Z 241.40000 2014-05-12T10:06:06Z 241.40000 2014-05-12T10:06:07Z 241.80000 2014-05-12T10:06:10Z 242.00000 2014-05-12T10:06:12Z 242.20000 2014-05-12T10:06:13Z 243.20000 2014-05-12T10:06:19Z 243.40000 2014-05-12T10:06:20Z 243.60000 2014-05-12T10:06:22Z 244.00000 2014-05-12T10:06:24Z 244.00000 2014-05-12T10:06:26Z 244.60000 2014-05-12T10:06:28Z 244.80000 2014-05-12T10:06:30Z 244.80000 2014-05-12T10:06:31Z 245.20000 2014-05-12T10:06:33Z 245.60000 2014-05-12T10:06:35Z 246.00000 2014-05-12T10:06:37Z 246.40000 2014-05-12T10:06:41Z 246.80000 2014-05-12T10:06:43Z 247.00000 2014-05-12T10:06:44Z 247.20000 2014-05-12T10:06:47Z 247.80000 2014-05-12T10:06:50Z 248.80000 2014-05-12T10:06:54Z 249.00000 2014-05-12T10:06:55Z 249.20000 2014-05-12T10:06:59Z 249.40000 2014-05-12T10:07:01Z 249.80000 2014-05-12T10:07:17Z 249.80000 2014-05-12T10:07:18Z 249.80000 2014-05-12T10:07:19Z 249.80000 2014-05-12T10:07:20Z 249.80000 2014-05-12T10:07:21Z 249.80000 2014-05-12T10:07:22Z 249.80000 2014-05-12T10:07:24Z 249.80000 2014-05-12T10:07:25Z 250.00000 2014-05-12T10:07:27Z 250.20000 2014-05-12T10:07:28Z 249.80000 2014-05-12T10:07:30Z 249.80000 2014-05-12T10:07:33Z 250.00000 2014-05-12T10:07:37Z 250.00000 2014-05-12T10:07:40Z 250.20000 2014-05-12T10:07:43Z 250.40000 2014-05-12T10:07:45Z 250.00000 2014-05-12T10:07:47Z 250.40000 2014-05-12T10:07:54Z 249.80000 2014-05-12T10:07:59Z 249.60000 2014-05-12T10:08:02Z 249.00000 2014-05-12T10:08:05Z 249.00000 2014-05-12T10:08:06Z 248.80000 2014-05-12T10:08:08Z 248.40000 2014-05-12T10:08:10Z 248.00000 2014-05-12T10:08:11Z 248.00000 2014-05-12T10:08:14Z 247.40000 2014-05-12T10:08:17Z 247.40000 2014-05-12T10:08:18Z 246.80000 2014-05-12T10:08:20Z 247.20000 2014-05-12T10:08:21Z 246.60000 2014-05-12T10:08:24Z 246.20000 2014-05-12T10:08:27Z 245.80000 2014-05-12T10:08:29Z 245.60000 2014-05-12T10:08:30Z 245.40000 2014-05-12T10:08:33Z 245.40000 2014-05-12T10:08:35Z 245.40000 2014-05-12T10:08:36Z 244.80000 2014-05-12T10:08:38Z 244.40000 2014-05-12T10:08:40Z 243.60000 2014-05-12T10:08:44Z 243.00000 2014-05-12T10:08:46Z 242.80000 2014-05-12T10:08:47Z 242.60000 2014-05-12T10:08:48Z 242.40000 2014-05-12T10:08:50Z 242.00000 2014-05-12T10:08:55Z 242.00000 2014-05-12T10:08:56Z 242.20000 2014-05-12T10:08:58Z 242.00000 2014-05-12T10:08:59Z 241.60000 2014-05-12T10:09:03Z 241.40000 2014-05-12T10:09:04Z 240.80000 2014-05-12T10:09:09Z 240.40000 2014-05-12T10:09:14Z 240.40000 2014-05-12T10:09:15Z 240.80000 2014-05-12T10:09:18Z 240.80000 2014-05-12T10:09:19Z 241.00000 2014-05-12T10:09:20Z 241.00000 2014-05-12T10:09:21Z 241.00000 2014-05-12T10:09:22Z 241.20000 2014-05-12T10:09:24Z 241.40000 2014-05-12T10:09:25Z 241.60000 2014-05-12T10:09:26Z 241.80000 2014-05-12T10:09:27Z 242.40000 2014-05-12T10:09:31Z 242.80000 2014-05-12T10:09:32Z 243.40000 2014-05-12T10:09:40Z 243.00000 2014-05-12T10:09:42Z 242.60000 2014-05-12T10:09:44Z 242.20000 2014-05-12T10:09:45Z 241.00000 2014-05-12T10:09:48Z 240.40000 2014-05-12T10:09:50Z 240.00000 2014-05-12T10:09:51Z 239.40000 2014-05-12T10:09:54Z 239.80000 2014-05-12T10:09:56Z 240.00000 2014-05-12T10:10:00Z 240.40000 2014-05-12T10:10:02Z 240.80000 2014-05-12T10:10:04Z 241.00000 2014-05-12T10:10:07Z 241.40000 2014-05-12T10:10:10Z 241.60000 2014-05-12T10:10:13Z 242.00000 2014-05-12T10:10:20Z 242.20000 2014-05-12T10:10:22Z 242.00000 2014-05-12T10:10:23Z 242.00000 2014-05-12T10:10:26Z 242.00000 2014-05-12T10:10:27Z 241.80000 2014-05-12T10:10:29Z 242.00000 2014-05-12T10:10:31Z 242.00000 2014-05-12T10:10:33Z 241.80000 2014-05-12T10:10:34Z 241.40000 2014-05-12T10:10:36Z 241.40000 2014-05-12T10:10:38Z 241.60000 2014-05-12T10:10:40Z 241.60000 2014-05-12T10:10:47Z 242.00000 2014-05-12T10:10:55Z 242.60000 2014-05-12T10:11:01Z 242.60000 2014-05-12T10:11:02Z 242.80000 2014-05-12T10:11:03Z 243.00000 2014-05-12T10:11:09Z 242.80000 2014-05-12T10:11:11Z 243.20000 2014-05-12T10:11:13Z 243.20000 2014-05-12T10:11:14Z 243.80000 2014-05-12T10:11:17Z 244.20000 2014-05-12T10:11:19Z 244.20000 2014-05-12T10:11:20Z 244.20000 2014-05-12T10:11:21Z 244.60000 2014-05-12T10:11:25Z 245.40000 2014-05-12T10:11:28Z 245.40000 2014-05-12T10:11:29Z 245.80000 2014-05-12T10:11:34Z 246.20000 2014-05-12T10:11:36Z 246.40000 2014-05-12T10:11:37Z 247.00000 2014-05-12T10:11:42Z 247.00000 2014-05-12T10:11:44Z 247.20000 2014-05-12T10:11:47Z 247.40000 2014-05-12T10:11:48Z 247.20000 2014-05-12T10:11:51Z 247.00000 2014-05-12T10:11:52Z 247.20000 2014-05-12T10:11:53Z 247.40000 2014-05-12T10:11:55Z 248.20000 2014-05-12T10:11:57Z 248.40000 2014-05-12T10:11:59Z 248.60000 2014-05-12T10:12:00Z 248.80000 2014-05-12T10:12:01Z 249.00000 2014-05-12T10:12:04Z 249.20000 2014-05-12T10:12:06Z 249.40000 2014-05-12T10:12:09Z 249.40000 2014-05-12T10:12:10Z 248.20000 2014-05-12T10:13:39Z 248.40000 2014-05-12T10:13:40Z 248.40000 2014-05-12T10:13:41Z 248.60000 2014-05-12T10:13:45Z 249.00000 2014-05-12T10:13:48Z 249.40000 2014-05-12T10:13:50Z 249.60000 2014-05-12T10:13:51Z 249.60000 2014-05-12T10:13:52Z 250.80000 2014-05-12T10:13:56Z 251.40000 2014-05-12T10:13:57Z 252.00000 2014-05-12T10:13:59Z 252.60000 2014-05-12T10:14:01Z 253.60000 2014-05-12T10:14:03Z 254.20000 2014-05-12T10:14:05Z 254.60000 2014-05-12T10:14:06Z 255.20000 2014-05-12T10:14:08Z 255.40000 2014-05-12T10:14:09Z 255.80000 2014-05-12T10:14:11Z 256.80000 2014-05-12T10:14:14Z 257.00000 2014-05-12T10:14:15Z 257.20000 2014-05-12T10:14:16Z 258.00000 2014-05-12T10:14:20Z 259.40000 2014-05-12T10:14:25Z 260.60000 2014-05-12T10:14:28Z 262.00000 2014-05-12T10:14:32Z 262.20000 2014-05-12T10:14:33Z 263.40000 2014-05-12T10:14:36Z 264.40000 2014-05-12T10:14:39Z 264.80000 2014-05-12T10:14:41Z 265.40000 2014-05-12T10:14:43Z 266.60000 2014-05-12T10:14:46Z 267.20000 2014-05-12T10:14:48Z 267.60000 2014-05-12T10:14:50Z 268.80000 2014-05-12T10:14:53Z 269.20000 2014-05-12T10:14:54Z 270.20000 2014-05-12T10:14:56Z 271.40000 2014-05-12T10:15:00Z 272.00000 2014-05-12T10:15:01Z 272.60000 2014-05-12T10:15:02Z 273.60000 2014-05-12T10:15:05Z 274.80000 2014-05-12T10:15:08Z 276.20000 2014-05-12T10:15:13Z 277.40000 2014-05-12T10:15:16Z 278.40000 2014-05-12T10:15:19Z 279.60000 2014-05-12T10:15:22Z 280.80000 2014-05-12T10:15:25Z 281.80000 2014-05-12T10:15:29Z 282.80000 2014-05-12T10:15:32Z 283.80000 2014-05-12T10:15:36Z 284.00000 2014-05-12T10:15:37Z 285.20000 2014-05-12T10:15:40Z 286.40000 2014-05-12T10:15:43Z 287.60000 2014-05-12T10:15:47Z 289.00000 2014-05-12T10:15:52Z 289.40000 2014-05-12T10:15:53Z 287.60000 2014-05-12T10:15:54Z 284.40000 2014-05-12T10:15:55Z 283.00000 2014-05-12T10:15:56Z 287.40000 2014-05-12T10:15:57Z 294.00000 2014-05-12T10:15:58Z 291.00000 2014-05-12T10:16:00Z 292.20000 2014-05-12T10:16:04Z 294.00000 2014-05-12T10:16:05Z 294.40000 2014-05-12T10:16:09Z 295.00000 2014-05-12T10:16:13Z 298.60000 2014-05-12T10:16:14Z 296.40000 2014-05-12T10:16:17Z 297.60000 2014-05-12T10:16:20Z 299.00000 2014-05-12T10:16:24Z 299.60000 2014-05-12T10:16:26Z 300.20000 2014-05-12T10:16:28Z 301.20000 2014-05-12T10:16:33Z 302.40000 2014-05-12T10:16:35Z 303.40000 2014-05-12T10:16:39Z 305.00000 2014-05-12T10:16:44Z 305.60000 2014-05-12T10:16:47Z 306.00000 2014-05-12T10:16:48Z 307.40000 2014-05-12T10:16:52Z 307.80000 2014-05-12T10:16:54Z 308.40000 2014-05-12T10:16:56Z 309.40000 2014-05-12T10:16:59Z 310.20000 2014-05-12T10:17:01Z 310.80000 2014-05-12T10:17:02Z 311.80000 2014-05-12T10:17:05Z 313.20000 2014-05-12T10:17:08Z 314.40000 2014-05-12T10:17:10Z 315.80000 2014-05-12T10:17:13Z 316.80000 2014-05-12T10:17:16Z 318.00000 2014-05-12T10:17:17Z 319.40000 2014-05-12T10:17:23Z 320.40000 2014-05-12T10:17:26Z 321.00000 2014-05-12T10:17:27Z 322.00000 2014-05-12T10:17:31Z 322.40000 2014-05-12T10:17:32Z 323.40000 2014-05-12T10:17:37Z 323.60000 2014-05-12T10:17:38Z 324.40000 2014-05-12T10:17:42Z 325.00000 2014-05-12T10:17:44Z 325.40000 2014-05-12T10:17:47Z 326.40000 2014-05-12T10:17:50Z 326.60000 2014-05-12T10:17:52Z 327.60000 2014-05-12T10:17:57Z 329.00000 2014-05-12T10:18:01Z 330.00000 2014-05-12T10:18:04Z 331.00000 2014-05-12T10:18:07Z 332.00000 2014-05-12T10:18:11Z 333.00000 2014-05-12T10:18:15Z 333.60000 2014-05-12T10:18:17Z 334.20000 2014-05-12T10:18:19Z 335.40000 2014-05-12T10:18:22Z 335.20000 2014-05-12T10:18:23Z 336.40000 2014-05-12T10:18:26Z 337.00000 2014-05-12T10:18:28Z 337.40000 2014-05-12T10:18:29Z 338.60000 2014-05-12T10:18:33Z 339.00000 2014-05-12T10:18:35Z 339.80000 2014-05-12T10:18:37Z 340.80000 2014-05-12T10:18:40Z 341.40000 2014-05-12T10:18:42Z 342.40000 2014-05-12T10:18:45Z 343.40000 2014-05-12T10:18:49Z 343.80000 2014-05-12T10:18:50Z 344.40000 2014-05-12T10:18:55Z 345.60000 2014-05-12T10:18:59Z 346.20000 2014-05-12T10:19:02Z 346.80000 2014-05-12T10:19:05Z 347.20000 2014-05-12T10:19:06Z 348.20000 2014-05-12T10:19:09Z 348.80000 2014-05-12T10:19:12Z 349.40000 2014-05-12T10:19:13Z 350.60000 2014-05-12T10:19:17Z 351.20000 2014-05-12T10:19:19Z 351.80000 2014-05-12T10:19:20Z 353.00000 2014-05-12T10:19:25Z 353.60000 2014-05-12T10:19:27Z 354.00000 2014-05-12T10:19:28Z 355.20000 2014-05-12T10:19:31Z 356.40000 2014-05-12T10:19:35Z 357.40000 2014-05-12T10:19:37Z 359.00000 2014-05-12T10:19:39Z 359.40000 2014-05-12T10:19:42Z 360.40000 2014-05-12T10:19:45Z 361.80000 2014-05-12T10:19:48Z 362.60000 2014-05-12T10:19:50Z 363.20000 2014-05-12T10:19:51Z 364.20000 2014-05-12T10:19:54Z 365.40000 2014-05-12T10:19:56Z 365.40000 2014-05-12T10:19:58Z 366.80000 2014-05-12T10:20:01Z 367.80000 2014-05-12T10:20:04Z 369.00000 2014-05-12T10:20:08Z 370.20000 2014-05-12T10:20:10Z 371.40000 2014-05-12T10:20:16Z 372.40000 2014-05-12T10:20:20Z 373.60000 2014-05-12T10:20:23Z 374.60000 2014-05-12T10:20:26Z 375.60000 2014-05-12T10:20:30Z 376.00000 2014-05-12T10:20:31Z 376.80000 2014-05-12T10:20:34Z 377.80000 2014-05-12T10:20:37Z 378.00000 2014-05-12T10:20:38Z 379.00000 2014-05-12T10:20:41Z 379.80000 2014-05-12T10:20:44Z 380.20000 2014-05-12T10:20:45Z 380.20000 2014-05-12T10:20:46Z 381.40000 2014-05-12T10:20:48Z 382.60000 2014-05-12T10:20:52Z 382.60000 2014-05-12T10:20:53Z 384.00000 2014-05-12T10:20:57Z 384.80000 2014-05-12T10:21:00Z 385.00000 2014-05-12T10:21:01Z 386.20000 2014-05-12T10:21:05Z 386.40000 2014-05-12T10:21:06Z 387.60000 2014-05-12T10:21:09Z 388.60000 2014-05-12T10:21:13Z 389.60000 2014-05-12T10:21:16Z 390.60000 2014-05-12T10:21:20Z 390.80000 2014-05-12T10:21:21Z 392.20000 2014-05-12T10:21:26Z 393.60000 2014-05-12T10:21:31Z 394.00000 2014-05-12T10:21:33Z 394.80000 2014-05-12T10:21:36Z 396.20000 2014-05-12T10:21:39Z 397.20000 2014-05-12T10:21:42Z 398.40000 2014-05-12T10:21:46Z 399.60000 2014-05-12T10:21:49Z 400.20000 2014-05-12T10:21:52Z 400.80000 2014-05-12T10:21:53Z 402.00000 2014-05-12T10:21:56Z 402.20000 2014-05-12T10:21:58Z 403.00000 2014-05-12T10:22:00Z 404.20000 2014-05-12T10:22:04Z 404.80000 2014-05-12T10:22:05Z 405.40000 2014-05-12T10:22:07Z 406.40000 2014-05-12T10:22:10Z 407.00000 2014-05-12T10:22:11Z 407.80000 2014-05-12T10:22:14Z 408.40000 2014-05-12T10:22:17Z 409.00000 2014-05-12T10:22:19Z 409.80000 2014-05-12T10:22:22Z 410.60000 2014-05-12T10:22:23Z 412.00000 2014-05-12T10:22:28Z 413.00000 2014-05-12T10:22:32Z 414.20000 2014-05-12T10:22:37Z 414.40000 2014-05-12T10:22:38Z 415.40000 2014-05-12T10:22:41Z 416.80000 2014-05-12T10:22:42Z 416.40000 2014-05-12T10:22:45Z 418.00000 2014-05-12T10:22:46Z 418.80000 2014-05-12T10:22:52Z 419.20000 2014-05-12T10:22:53Z 420.40000 2014-05-12T10:22:56Z 421.40000 2014-05-12T10:22:59Z 422.60000 2014-05-12T10:23:03Z 421.80000 2014-05-12T10:23:05Z 421.40000 2014-05-12T10:23:06Z 425.40000 2014-05-12T10:23:07Z 426.80000 2014-05-12T10:23:08Z 424.20000 2014-05-12T10:23:10Z 425.80000 2014-05-12T10:23:13Z 427.00000 2014-05-12T10:23:17Z 427.80000 2014-05-12T10:23:21Z 428.20000 2014-05-12T10:23:22Z 429.20000 2014-05-12T10:23:26Z 429.80000 2014-05-12T10:23:27Z 430.60000 2014-05-12T10:23:30Z 432.20000 2014-05-12T10:23:34Z 432.20000 2014-05-12T10:23:35Z 433.20000 2014-05-12T10:23:37Z 434.40000 2014-05-12T10:23:40Z 434.40000 2014-05-12T10:23:41Z 435.40000 2014-05-12T10:23:45Z 436.20000 2014-05-12T10:23:47Z 436.80000 2014-05-12T10:23:49Z 437.80000 2014-05-12T10:23:53Z 438.40000 2014-05-12T10:23:54Z 439.40000 2014-05-12T10:23:56Z 439.80000 2014-05-12T10:23:57Z 439.80000 2014-05-12T10:23:59Z 440.60000 2014-05-12T10:24:00Z 441.60000 2014-05-12T10:24:04Z 442.00000 2014-05-12T10:24:05Z 442.60000 2014-05-12T10:24:07Z 443.80000 2014-05-12T10:24:11Z 443.80000 2014-05-12T10:24:12Z 444.80000 2014-05-12T10:24:15Z 444.80000 2014-05-12T10:24:16Z 445.60000 2014-05-12T10:24:19Z 446.00000 2014-05-12T10:24:20Z 447.20000 2014-05-12T10:24:23Z 448.00000 2014-05-12T10:24:26Z 448.40000 2014-05-12T10:24:27Z 449.80000 2014-05-12T10:24:31Z 450.20000 2014-05-12T10:24:33Z 451.20000 2014-05-12T10:24:35Z 452.20000 2014-05-12T10:24:38Z 452.60000 2014-05-12T10:24:39Z 453.60000 2014-05-12T10:24:42Z 454.60000 2014-05-12T10:24:45Z 455.00000 2014-05-12T10:24:46Z 456.20000 2014-05-12T10:24:50Z 456.60000 2014-05-12T10:24:51Z 457.60000 2014-05-12T10:24:54Z 458.40000 2014-05-12T10:24:56Z 459.00000 2014-05-12T10:24:58Z 460.40000 2014-05-12T10:25:02Z 461.40000 2014-05-12T10:25:05Z 462.20000 2014-05-12T10:25:09Z 463.20000 2014-05-12T10:25:10Z 464.60000 2014-05-12T10:25:15Z 465.00000 2014-05-12T10:25:16Z 465.60000 2014-05-12T10:25:19Z 465.80000 2014-05-12T10:25:20Z 466.60000 2014-05-12T10:25:22Z 467.20000 2014-05-12T10:25:23Z 468.40000 2014-05-12T10:25:27Z 469.00000 2014-05-12T10:25:29Z 469.40000 2014-05-12T10:25:30Z 470.60000 2014-05-12T10:25:34Z 471.00000 2014-05-12T10:25:36Z 472.20000 2014-05-12T10:25:38Z 473.20000 2014-05-12T10:25:41Z 474.40000 2014-05-12T10:25:42Z 474.20000 2014-05-12T10:25:43Z 475.60000 2014-05-12T10:25:49Z 476.00000 2014-05-12T10:25:50Z 477.00000 2014-05-12T10:25:53Z 477.60000 2014-05-12T10:25:56Z 478.20000 2014-05-12T10:25:57Z 479.80000 2014-05-12T10:26:02Z 480.60000 2014-05-12T10:26:08Z 481.20000 2014-05-12T10:26:09Z 482.20000 2014-05-12T10:26:13Z 483.60000 2014-05-12T10:26:16Z 484.60000 2014-05-12T10:26:20Z 485.00000 2014-05-12T10:26:21Z 486.20000 2014-05-12T10:26:23Z 486.80000 2014-05-12T10:26:27Z 487.40000 2014-05-12T10:26:29Z 488.20000 2014-05-12T10:26:33Z 488.60000 2014-05-12T10:26:34Z 489.60000 2014-05-12T10:26:38Z 490.80000 2014-05-12T10:26:41Z 491.20000 2014-05-12T10:26:43Z 491.80000 2014-05-12T10:26:46Z 493.00000 2014-05-12T10:26:49Z 493.00000 2014-05-12T10:26:50Z 494.20000 2014-05-12T10:26:54Z 494.40000 2014-05-12T10:26:55Z 495.40000 2014-05-12T10:26:58Z 496.40000 2014-05-12T10:27:01Z 496.40000 2014-05-12T10:27:02Z 497.60000 2014-05-12T10:27:05Z 498.60000 2014-05-12T10:27:08Z 499.80000 2014-05-12T10:27:12Z 500.00000 2014-05-12T10:27:13Z 501.00000 2014-05-12T10:27:15Z 501.60000 2014-05-12T10:27:17Z 502.20000 2014-05-12T10:27:19Z 503.20000 2014-05-12T10:27:21Z 503.40000 2014-05-12T10:27:22Z 504.40000 2014-05-12T10:27:24Z 505.40000 2014-05-12T10:27:28Z 506.00000 2014-05-12T10:27:30Z 506.60000 2014-05-12T10:27:32Z 506.80000 2014-05-12T10:27:33Z 507.40000 2014-05-12T10:27:35Z 507.60000 2014-05-12T10:27:36Z 508.80000 2014-05-12T10:27:40Z 509.00000 2014-05-12T10:27:41Z 510.40000 2014-05-12T10:27:44Z 511.40000 2014-05-12T10:27:49Z 512.00000 2014-05-12T10:27:50Z 513.00000 2014-05-12T10:27:54Z 513.60000 2014-05-12T10:27:55Z 514.40000 2014-05-12T10:27:58Z 515.40000 2014-05-12T10:28:01Z 516.60000 2014-05-12T10:28:05Z 518.00000 2014-05-12T10:28:08Z 519.20000 2014-05-12T10:28:11Z 520.20000 2014-05-12T10:28:13Z 520.60000 2014-05-12T10:28:15Z 521.40000 2014-05-12T10:28:17Z 522.20000 2014-05-12T10:28:19Z 522.40000 2014-05-12T10:28:21Z 523.00000 2014-05-12T10:28:22Z 524.00000 2014-05-12T10:28:26Z 524.20000 2014-05-12T10:28:27Z 525.20000 2014-05-12T10:28:30Z 525.60000 2014-05-12T10:28:33Z 525.80000 2014-05-12T10:28:34Z 526.20000 2014-05-12T10:28:35Z 527.40000 2014-05-12T10:28:38Z 527.60000 2014-05-12T10:28:40Z 528.60000 2014-05-12T10:28:43Z 528.80000 2014-05-12T10:28:44Z 529.80000 2014-05-12T10:28:48Z 529.80000 2014-05-12T10:28:49Z 531.00000 2014-05-12T10:28:53Z 531.40000 2014-05-12T10:28:55Z 532.20000 2014-05-12T10:28:59Z 533.40000 2014-05-12T10:29:03Z 534.80000 2014-05-12T10:29:08Z 535.80000 2014-05-12T10:29:13Z 536.20000 2014-05-12T10:29:14Z 536.80000 2014-05-12T10:29:16Z 538.00000 2014-05-12T10:29:20Z 539.20000 2014-05-12T10:29:24Z 539.60000 2014-05-12T10:29:26Z 540.60000 2014-05-12T10:29:29Z 541.60000 2014-05-12T10:29:33Z 543.40000 2014-05-12T10:29:37Z 544.20000 2014-05-12T10:29:39Z 544.60000 2014-05-12T10:29:40Z 545.80000 2014-05-12T10:29:43Z 547.00000 2014-05-12T10:29:45Z 548.00000 2014-05-12T10:29:48Z 548.40000 2014-05-12T10:29:50Z 549.20000 2014-05-12T10:29:52Z 550.60000 2014-05-12T10:29:56Z 551.40000 2014-05-12T10:29:58Z 551.80000 2014-05-12T10:29:59Z 552.80000 2014-05-12T10:30:02Z 554.00000 2014-05-12T10:30:05Z 555.40000 2014-05-12T10:30:11Z 556.60000 2014-05-12T10:30:14Z 557.00000 2014-05-12T10:30:16Z 557.60000 2014-05-12T10:30:18Z 559.20000 2014-05-12T10:30:22Z 560.20000 2014-05-12T10:30:26Z 561.00000 2014-05-12T10:30:29Z 561.20000 2014-05-12T10:30:30Z 561.80000 2014-05-12T10:30:32Z 562.00000 2014-05-12T10:30:36Z 562.40000 2014-05-12T10:30:37Z 562.80000 2014-05-12T10:30:39Z 563.20000 2014-05-12T10:30:41Z 564.00000 2014-05-12T10:30:43Z 564.80000 2014-05-12T10:30:47Z 565.00000 2014-05-12T10:30:48Z 566.20000 2014-05-12T10:30:51Z 566.80000 2014-05-12T10:30:53Z 567.20000 2014-05-12T10:30:55Z 568.40000 2014-05-12T10:30:58Z 569.40000 2014-05-12T10:31:00Z 569.60000 2014-05-12T10:31:01Z 570.80000 2014-05-12T10:31:05Z 571.40000 2014-05-12T10:31:07Z 572.00000 2014-05-12T10:31:09Z 573.20000 2014-05-12T10:31:13Z 574.40000 2014-05-12T10:31:16Z 575.20000 2014-05-12T10:31:19Z 575.40000 2014-05-12T10:31:20Z 576.00000 2014-05-12T10:31:22Z 576.40000 2014-05-12T10:31:24Z 578.20000 2014-05-12T10:31:28Z 578.20000 2014-05-12T10:31:29Z 579.40000 2014-05-12T10:31:33Z 580.00000 2014-05-12T10:31:35Z 580.40000 2014-05-12T10:31:36Z 581.20000 2014-05-12T10:31:39Z 581.60000 2014-05-12T10:31:40Z 581.80000 2014-05-12T10:31:41Z 582.80000 2014-05-12T10:31:43Z 582.80000 2014-05-12T10:31:44Z 583.40000 2014-05-12T10:31:45Z 584.20000 2014-05-12T10:31:48Z 585.00000 2014-05-12T10:31:52Z 585.40000 2014-05-12T10:31:53Z 586.60000 2014-05-12T10:31:56Z 588.40000 2014-05-12T10:32:00Z 589.60000 2014-05-12T10:32:06Z 590.20000 2014-05-12T10:32:09Z 590.40000 2014-05-12T10:32:12Z 589.60000 2014-05-12T10:35:36Z 589.80000 2014-05-12T10:35:37Z 590.40000 2014-05-12T10:35:39Z 590.80000 2014-05-12T10:35:40Z 591.60000 2014-05-12T10:35:45Z 591.80000 2014-05-12T10:35:46Z 592.40000 2014-05-12T10:35:49Z 592.80000 2014-05-12T10:35:50Z 593.40000 2014-05-12T10:35:52Z 593.60000 2014-05-12T10:35:54Z 593.80000 2014-05-12T10:35:55Z 594.40000 2014-05-12T10:35:57Z 594.60000 2014-05-12T10:35:59Z 595.00000 2014-05-12T10:36:00Z 595.60000 2014-05-12T10:36:02Z 596.00000 2014-05-12T10:36:04Z 596.80000 2014-05-12T10:36:07Z 597.40000 2014-05-12T10:36:09Z 597.40000 2014-05-12T10:36:10Z 598.40000 2014-05-12T10:36:14Z 599.60000 2014-05-12T10:36:17Z 599.60000 2014-05-12T10:36:18Z 600.60000 2014-05-12T10:36:23Z 601.00000 2014-05-12T10:36:24Z 601.20000 2014-05-12T10:36:25Z 601.80000 2014-05-12T10:36:27Z 602.40000 2014-05-12T10:36:29Z 602.40000 2014-05-12T10:36:30Z 603.00000 2014-05-12T10:36:32Z 604.00000 2014-05-12T10:36:35Z 604.40000 2014-05-12T10:36:38Z 605.40000 2014-05-12T10:36:41Z 605.40000 2014-05-12T10:36:42Z 606.40000 2014-05-12T10:36:46Z 607.20000 2014-05-12T10:36:48Z 607.80000 2014-05-12T10:36:51Z 609.00000 2014-05-12T10:36:54Z 611.00000 2014-05-12T10:36:59Z 610.80000 2014-05-12T10:37:01Z 612.40000 2014-05-12T10:37:05Z 613.20000 2014-05-12T10:37:08Z 613.40000 2014-05-12T10:37:09Z 614.60000 2014-05-12T10:37:13Z 615.20000 2014-05-12T10:37:14Z 615.60000 2014-05-12T10:37:16Z 617.00000 2014-05-12T10:37:20Z 617.40000 2014-05-12T10:37:21Z 618.40000 2014-05-12T10:37:24Z 619.60000 2014-05-12T10:37:27Z 619.60000 2014-05-12T10:37:28Z 621.40000 2014-05-12T10:37:31Z 623.20000 2014-05-12T10:37:32Z 621.80000 2014-05-12T10:37:35Z 623.00000 2014-05-12T10:37:37Z 624.40000 2014-05-12T10:37:40Z 625.60000 2014-05-12T10:37:43Z 626.40000 2014-05-12T10:37:44Z 626.40000 2014-05-12T10:37:45Z 626.60000 2014-05-12T10:37:47Z 626.80000 2014-05-12T10:37:48Z 627.80000 2014-05-12T10:37:51Z 628.00000 2014-05-12T10:37:52Z 628.80000 2014-05-12T10:37:54Z 629.40000 2014-05-12T10:37:55Z 630.60000 2014-05-12T10:37:59Z 631.60000 2014-05-12T10:38:03Z 632.40000 2014-05-12T10:38:05Z 633.00000 2014-05-12T10:38:06Z 633.80000 2014-05-12T10:38:09Z 634.20000 2014-05-12T10:38:10Z 635.40000 2014-05-12T10:38:15Z 635.60000 2014-05-12T10:38:16Z 636.40000 2014-05-12T10:38:19Z 637.20000 2014-05-12T10:38:21Z 637.60000 2014-05-12T10:38:22Z 638.60000 2014-05-12T10:38:26Z 639.00000 2014-05-12T10:38:27Z 640.20000 2014-05-12T10:38:31Z 640.60000 2014-05-12T10:38:32Z 641.60000 2014-05-12T10:38:35Z 642.80000 2014-05-12T10:38:38Z 643.80000 2014-05-12T10:38:42Z 644.60000 2014-05-12T10:38:44Z 645.00000 2014-05-12T10:38:45Z 646.00000 2014-05-12T10:38:49Z 647.00000 2014-05-12T10:38:53Z 647.40000 2014-05-12T10:38:54Z 648.40000 2014-05-12T10:38:58Z 649.40000 2014-05-12T10:39:01Z 650.40000 2014-05-12T10:39:05Z 650.80000 2014-05-12T10:39:06Z 651.80000 2014-05-12T10:39:09Z 651.80000 2014-05-12T10:39:10Z 652.20000 2014-05-12T10:39:13Z 653.00000 2014-05-12T10:39:16Z 654.00000 2014-05-12T10:39:20Z 654.20000 2014-05-12T10:39:21Z 655.40000 2014-05-12T10:39:24Z 656.00000 2014-05-12T10:39:27Z 656.60000 2014-05-12T10:39:28Z 657.80000 2014-05-12T10:39:32Z 658.20000 2014-05-12T10:39:34Z 658.80000 2014-05-12T10:39:36Z 660.00000 2014-05-12T10:39:40Z 660.20000 2014-05-12T10:39:41Z 661.20000 2014-05-12T10:39:44Z 662.40000 2014-05-12T10:39:47Z 663.80000 2014-05-12T10:39:51Z 664.40000 2014-05-12T10:39:52Z 664.80000 2014-05-12T10:39:54Z 665.20000 2014-05-12T10:39:55Z 666.00000 2014-05-12T10:39:57Z 666.20000 2014-05-12T10:39:58Z 667.40000 2014-05-12T10:40:02Z 667.60000 2014-05-12T10:40:03Z 668.60000 2014-05-12T10:40:06Z 669.80000 2014-05-12T10:40:10Z 670.20000 2014-05-12T10:40:11Z 671.40000 2014-05-12T10:40:14Z 670.40000 2014-05-12T10:40:18Z 673.20000 2014-05-12T10:40:21Z 674.20000 2014-05-12T10:40:25Z 674.40000 2014-05-12T10:40:26Z 675.60000 2014-05-12T10:40:29Z 676.40000 2014-05-12T10:40:32Z 676.80000 2014-05-12T10:40:33Z 677.80000 2014-05-12T10:40:35Z 678.80000 2014-05-12T10:40:39Z 679.20000 2014-05-12T10:40:41Z 680.40000 2014-05-12T10:40:44Z 681.00000 2014-05-12T10:40:46Z 681.80000 2014-05-12T10:40:48Z 683.20000 2014-05-12T10:40:52Z 684.40000 2014-05-12T10:40:56Z 685.00000 2014-05-12T10:40:58Z 685.40000 2014-05-12T10:40:59Z 686.40000 2014-05-12T10:41:02Z 687.60000 2014-05-12T10:41:05Z 687.80000 2014-05-12T10:41:06Z 688.80000 2014-05-12T10:41:10Z 689.20000 2014-05-12T10:41:11Z 690.20000 2014-05-12T10:41:13Z 691.20000 2014-05-12T10:41:17Z 692.40000 2014-05-12T10:41:21Z 693.20000 2014-05-12T10:41:24Z 693.80000 2014-05-12T10:41:25Z 695.00000 2014-05-12T10:41:29Z 695.40000 2014-05-12T10:41:31Z 696.20000 2014-05-12T10:41:35Z 697.20000 2014-05-12T10:41:40Z 698.00000 2014-05-12T10:41:44Z 698.20000 2014-05-12T10:41:45Z 699.20000 2014-05-12T10:41:49Z 699.60000 2014-05-12T10:41:50Z 700.80000 2014-05-12T10:41:54Z 701.00000 2014-05-12T10:41:55Z 701.80000 2014-05-12T10:41:57Z 703.00000 2014-05-12T10:42:01Z 704.00000 2014-05-12T10:42:04Z 704.60000 2014-05-12T10:42:06Z 705.20000 2014-05-12T10:42:08Z 706.20000 2014-05-12T10:42:11Z 706.60000 2014-05-12T10:42:12Z 707.60000 2014-05-12T10:42:14Z 708.40000 2014-05-12T10:42:17Z 708.80000 2014-05-12T10:42:18Z 709.80000 2014-05-12T10:42:22Z 710.00000 2014-05-12T10:42:23Z 710.20000 2014-05-12T10:42:24Z 710.80000 2014-05-12T10:42:26Z 711.00000 2014-05-12T10:42:27Z 711.80000 2014-05-12T10:42:29Z 712.00000 2014-05-12T10:42:31Z 713.00000 2014-05-12T10:42:33Z 713.40000 2014-05-12T10:42:35Z 715.00000 2014-05-12T10:42:39Z 715.00000 2014-05-12T10:42:40Z 715.60000 2014-05-12T10:42:43Z 716.00000 2014-05-12T10:42:44Z 717.00000 2014-05-12T10:42:46Z 717.20000 2014-05-12T10:42:47Z 718.00000 2014-05-12T10:42:50Z 719.20000 2014-05-12T10:42:53Z 720.20000 2014-05-12T10:42:56Z 721.00000 2014-05-12T10:42:59Z 721.40000 2014-05-12T10:43:00Z 721.60000 2014-05-12T10:43:01Z 722.40000 2014-05-12T10:43:02Z 723.20000 2014-05-12T10:43:06Z 724.00000 2014-05-12T10:43:07Z 725.20000 2014-05-12T10:43:11Z 725.40000 2014-05-12T10:43:12Z 726.60000 2014-05-12T10:43:16Z 727.40000 2014-05-12T10:43:19Z 727.60000 2014-05-12T10:43:20Z 728.80000 2014-05-12T10:43:24Z 729.40000 2014-05-12T10:43:26Z 730.00000 2014-05-12T10:43:28Z 730.80000 2014-05-12T10:43:31Z 731.20000 2014-05-12T10:43:32Z 732.60000 2014-05-12T10:43:37Z 733.60000 2014-05-12T10:43:41Z 734.20000 2014-05-12T10:43:43Z 735.00000 2014-05-12T10:43:46Z 736.20000 2014-05-12T10:43:51Z 737.20000 2014-05-12T10:43:54Z 738.40000 2014-05-12T10:43:57Z 738.40000 2014-05-12T10:43:58Z 738.60000 2014-05-12T10:43:59Z 739.40000 2014-05-12T10:44:02Z 739.60000 2014-05-12T10:44:03Z 740.40000 2014-05-12T10:44:05Z 741.40000 2014-05-12T10:44:09Z 741.80000 2014-05-12T10:44:10Z 742.80000 2014-05-12T10:44:14Z 743.80000 2014-05-12T10:44:18Z 744.40000 2014-05-12T10:44:20Z 745.00000 2014-05-12T10:44:22Z 745.40000 2014-05-12T10:44:24Z 746.00000 2014-05-12T10:44:27Z 747.20000 2014-05-12T10:44:30Z 748.40000 2014-05-12T10:44:34Z 749.00000 2014-05-12T10:44:36Z 749.40000 2014-05-12T10:44:37Z 750.60000 2014-05-12T10:44:41Z 751.00000 2014-05-12T10:44:42Z 752.00000 2014-05-12T10:44:45Z 752.20000 2014-05-12T10:44:46Z 753.20000 2014-05-12T10:44:49Z 754.00000 2014-05-12T10:44:51Z 754.40000 2014-05-12T10:44:52Z 755.40000 2014-05-12T10:44:55Z 756.20000 2014-05-12T10:44:57Z 756.60000 2014-05-12T10:44:58Z 757.80000 2014-05-12T10:45:02Z 758.00000 2014-05-12T10:45:03Z 759.40000 2014-05-12T10:45:06Z 759.80000 2014-05-12T10:45:08Z 760.40000 2014-05-12T10:45:10Z 761.40000 2014-05-12T10:45:13Z 761.80000 2014-05-12T10:45:14Z 762.80000 2014-05-12T10:45:17Z 764.00000 2014-05-12T10:45:19Z 764.40000 2014-05-12T10:45:20Z 765.00000 2014-05-12T10:45:24Z 765.60000 2014-05-12T10:45:26Z 766.40000 2014-05-12T10:45:29Z 767.20000 2014-05-12T10:45:31Z 767.80000 2014-05-12T10:45:33Z 768.80000 2014-05-12T10:45:36Z 767.60000 2014-05-12T10:45:40Z 768.80000 2014-05-12T10:45:41Z 771.20000 2014-05-12T10:45:42Z 773.00000 2014-05-12T10:45:43Z 773.00000 2014-05-12T10:45:48Z 774.20000 2014-05-12T10:45:51Z 774.40000 2014-05-12T10:45:52Z 775.60000 2014-05-12T10:45:55Z 776.80000 2014-05-12T10:45:59Z 777.60000 2014-05-12T10:46:01Z 778.20000 2014-05-12T10:46:03Z 779.00000 2014-05-12T10:46:05Z 779.20000 2014-05-12T10:46:06Z 780.40000 2014-05-12T10:46:10Z 781.60000 2014-05-12T10:46:13Z 782.80000 2014-05-12T10:46:16Z 783.60000 2014-05-12T10:46:19Z 784.20000 2014-05-12T10:46:20Z 785.20000 2014-05-12T10:46:23Z 785.40000 2014-05-12T10:46:25Z 786.20000 2014-05-12T10:46:28Z 787.40000 2014-05-12T10:46:32Z 788.80000 2014-05-12T10:46:36Z 789.80000 2014-05-12T10:46:39Z 790.80000 2014-05-12T10:46:42Z 791.20000 2014-05-12T10:46:45Z 791.60000 2014-05-12T10:46:46Z 791.60000 2014-05-12T10:46:47Z 792.00000 2014-05-12T10:46:48Z 792.40000 2014-05-12T10:46:50Z 793.40000 2014-05-12T10:46:53Z 794.40000 2014-05-12T10:46:56Z 794.60000 2014-05-12T10:46:57Z 795.80000 2014-05-12T10:47:01Z 796.40000 2014-05-12T10:47:02Z 797.00000 2014-05-12T10:47:05Z 798.20000 2014-05-12T10:47:08Z 799.40000 2014-05-12T10:47:12Z 800.00000 2014-05-12T10:47:14Z 800.40000 2014-05-12T10:47:15Z 801.80000 2014-05-12T10:47:19Z 801.80000 2014-05-12T10:47:20Z 803.00000 2014-05-12T10:47:24Z 803.20000 2014-05-12T10:47:25Z 804.00000 2014-05-12T10:47:26Z 804.80000 2014-05-12T10:47:30Z 805.20000 2014-05-12T10:47:32Z 806.20000 2014-05-12T10:47:36Z 806.60000 2014-05-12T10:47:37Z 807.40000 2014-05-12T10:47:39Z 808.40000 2014-05-12T10:47:43Z 808.60000 2014-05-12T10:47:44Z 809.60000 2014-05-12T10:47:47Z 810.80000 2014-05-12T10:47:51Z 811.00000 2014-05-12T10:47:52Z 811.80000 2014-05-12T10:47:55Z 812.60000 2014-05-12T10:47:57Z 813.00000 2014-05-12T10:47:59Z 814.00000 2014-05-12T10:48:02Z 814.60000 2014-05-12T10:48:04Z 814.80000 2014-05-12T10:48:05Z 815.20000 2014-05-12T10:48:06Z 816.00000 2014-05-12T10:48:09Z 816.20000 2014-05-12T10:48:10Z 817.60000 2014-05-12T10:48:13Z 817.60000 2014-05-12T10:48:14Z 818.80000 2014-05-12T10:48:18Z 820.00000 2014-05-12T10:48:22Z 821.20000 2014-05-12T10:48:26Z 822.00000 2014-05-12T10:48:29Z 822.20000 2014-05-12T10:48:30Z 823.60000 2014-05-12T10:48:36Z 825.20000 2014-05-12T10:48:37Z 826.00000 2014-05-12T10:48:44Z 826.40000 2014-05-12T10:48:45Z 827.40000 2014-05-12T10:48:48Z 828.00000 2014-05-12T10:48:51Z 828.60000 2014-05-12T10:48:53Z 829.20000 2014-05-12T10:48:55Z 829.60000 2014-05-12T10:48:57Z 829.80000 2014-05-12T10:48:58Z 830.00000 2014-05-12T10:48:59Z 830.80000 2014-05-12T10:49:03Z 832.20000 2014-05-12T10:49:07Z 832.40000 2014-05-12T10:49:09Z 832.80000 2014-05-12T10:49:10Z 833.20000 2014-05-12T10:49:11Z 834.40000 2014-05-12T10:49:15Z 835.60000 2014-05-12T10:49:19Z 836.80000 2014-05-12T10:49:24Z 837.80000 2014-05-12T10:49:27Z 839.00000 2014-05-12T10:49:31Z 839.20000 2014-05-12T10:49:33Z 840.20000 2014-05-12T10:49:35Z 841.20000 2014-05-12T10:49:40Z 842.40000 2014-05-12T10:49:43Z 843.40000 2014-05-12T10:49:46Z 843.80000 2014-05-12T10:49:47Z 845.00000 2014-05-12T10:49:50Z 845.80000 2014-05-12T10:49:53Z 846.20000 2014-05-12T10:49:55Z 847.40000 2014-05-12T10:49:59Z 847.80000 2014-05-12T10:50:00Z 848.80000 2014-05-12T10:50:04Z 850.00000 2014-05-12T10:50:08Z 851.00000 2014-05-12T10:50:14Z 851.20000 2014-05-12T10:50:15Z 852.40000 2014-05-12T10:50:19Z 853.80000 2014-05-12T10:50:25Z 854.80000 2014-05-12T10:50:30Z 855.00000 2014-05-12T10:50:31Z 856.00000 2014-05-12T10:50:35Z 856.20000 2014-05-12T10:50:36Z 857.20000 2014-05-12T10:50:41Z 857.60000 2014-05-12T10:50:42Z 858.20000 2014-05-12T10:50:45Z 859.40000 2014-05-12T10:50:49Z 859.60000 2014-05-12T10:50:50Z 860.80000 2014-05-12T10:50:54Z 861.20000 2014-05-12T10:50:55Z 861.80000 2014-05-12T10:50:58Z 862.40000 2014-05-12T10:51:00Z 862.80000 2014-05-12T10:51:01Z 863.80000 2014-05-12T10:51:05Z 864.40000 2014-05-12T10:51:08Z 865.00000 2014-05-12T10:51:10Z 865.40000 2014-05-12T10:51:13Z 866.20000 2014-05-12T10:51:17Z 866.60000 2014-05-12T10:51:18Z 867.40000 2014-05-12T10:51:22Z 868.00000 2014-05-12T10:51:25Z 868.40000 2014-05-12T10:51:27Z 869.60000 2014-05-12T10:51:30Z 871.00000 2014-05-12T10:51:34Z 871.40000 2014-05-12T10:51:36Z 872.60000 2014-05-12T10:51:39Z 873.60000 2014-05-12T10:51:43Z 874.00000 2014-05-12T10:51:44Z 874.80000 2014-05-12T10:51:46Z 875.80000 2014-05-12T10:51:50Z 876.80000 2014-05-12T10:51:53Z 877.40000 2014-05-12T10:51:55Z 877.80000 2014-05-12T10:51:56Z 879.00000 2014-05-12T10:51:59Z 880.00000 2014-05-12T10:52:01Z 880.40000 2014-05-12T10:52:02Z 881.20000 2014-05-12T10:52:04Z 881.60000 2014-05-12T10:52:05Z 881.60000 2014-05-12T10:52:06Z 882.80000 2014-05-12T10:52:10Z 884.00000 2014-05-12T10:52:13Z 884.60000 2014-05-12T10:52:15Z 885.00000 2014-05-12T10:52:18Z 886.20000 2014-05-12T10:52:21Z 886.40000 2014-05-12T10:52:22Z 887.40000 2014-05-12T10:52:26Z 888.00000 2014-05-12T10:52:29Z 888.60000 2014-05-12T10:52:30Z 889.80000 2014-05-12T10:52:34Z 890.20000 2014-05-12T10:52:35Z 890.80000 2014-05-12T10:52:38Z 891.40000 2014-05-12T10:52:40Z 892.20000 2014-05-12T10:52:44Z 893.00000 2014-05-12T10:52:47Z 893.20000 2014-05-12T10:52:48Z 894.40000 2014-05-12T10:52:53Z 895.00000 2014-05-12T10:52:55Z 895.80000 2014-05-12T10:52:57Z 896.80000 2014-05-12T10:53:00Z 897.60000 2014-05-12T10:53:03Z 898.00000 2014-05-12T10:53:04Z 899.00000 2014-05-12T10:53:07Z 899.20000 2014-05-12T10:53:08Z 900.00000 2014-05-12T10:53:11Z 900.80000 2014-05-12T10:53:13Z 901.40000 2014-05-12T10:53:15Z 902.40000 2014-05-12T10:53:19Z 903.80000 2014-05-12T10:53:23Z 904.00000 2014-05-12T10:53:24Z 904.80000 2014-05-12T10:53:27Z 905.60000 2014-05-12T10:53:30Z 906.20000 2014-05-12T10:53:32Z 907.40000 2014-05-12T10:53:33Z 908.20000 2014-05-12T10:53:36Z 908.80000 2014-05-12T10:53:37Z 910.00000 2014-05-12T10:53:40Z 911.20000 2014-05-12T10:53:42Z 912.40000 2014-05-12T10:53:45Z 913.00000 2014-05-12T10:53:48Z 913.80000 2014-05-12T10:53:50Z 915.00000 2014-05-12T10:53:54Z 915.20000 2014-05-12T10:53:56Z 916.00000 2014-05-12T10:53:58Z 916.20000 2014-05-12T10:54:00Z 916.20000 2014-05-12T10:54:01Z 917.40000 2014-05-12T10:54:03Z 918.20000 2014-05-12T10:54:07Z 918.60000 2014-05-12T10:54:08Z 919.60000 2014-05-12T10:54:12Z 920.00000 2014-05-12T10:54:13Z 920.60000 2014-05-12T10:54:16Z 921.20000 2014-05-12T10:54:18Z 921.80000 2014-05-12T10:54:19Z 923.00000 2014-05-12T10:54:23Z 923.80000 2014-05-12T10:54:25Z 924.20000 2014-05-12T10:54:27Z 925.20000 2014-05-12T10:54:31Z 925.60000 2014-05-12T10:54:32Z 926.60000 2014-05-12T10:54:35Z 927.80000 2014-05-12T10:54:39Z 928.80000 2014-05-12T10:54:42Z 929.20000 2014-05-12T10:54:43Z 930.40000 2014-05-12T10:54:46Z 930.60000 2014-05-12T10:54:47Z 931.80000 2014-05-12T10:54:50Z 933.00000 2014-05-12T10:54:54Z 934.00000 2014-05-12T10:54:57Z 934.20000 2014-05-12T10:54:58Z 934.40000 2014-05-12T10:54:59Z 935.40000 2014-05-12T10:55:02Z 936.00000 2014-05-12T10:55:05Z 936.40000 2014-05-12T10:55:07Z 936.80000 2014-05-12T10:55:08Z 937.80000 2014-05-12T10:55:12Z 938.20000 2014-05-12T10:55:13Z 938.80000 2014-05-12T10:55:16Z 939.40000 2014-05-12T10:55:19Z 940.00000 2014-05-12T10:55:21Z 940.40000 2014-05-12T10:55:24Z 941.00000 2014-05-12T10:55:29Z 941.60000 2014-05-12T10:55:32Z 942.20000 2014-05-12T10:55:34Z 943.20000 2014-05-12T10:55:40Z 944.40000 2014-05-12T10:55:45Z 945.00000 2014-05-12T10:55:47Z 945.40000 2014-05-12T10:55:49Z 946.00000 2014-05-12T10:55:52Z 946.40000 2014-05-12T10:55:57Z 946.60000 2014-05-12T10:55:58Z 947.60000 2014-05-12T10:56:03Z 948.60000 2014-05-12T10:56:07Z 948.60000 2014-05-12T10:56:08Z 948.60000 2014-05-12T10:56:09Z 948.20000 2014-05-12T10:56:11Z 947.80000 2014-05-12T10:56:13Z 947.40000 2014-05-12T10:56:14Z 947.00000 2014-05-12T10:56:15Z 946.60000 2014-05-12T10:56:16Z 946.20000 2014-05-12T10:56:17Z 945.80000 2014-05-12T10:56:19Z 945.80000 2014-05-12T10:56:20Z 945.80000 2014-05-12T10:56:21Z 945.00000 2014-05-12T10:56:23Z 944.20000 2014-05-12T10:56:24Z 943.60000 2014-05-12T10:56:25Z 942.00000 2014-05-12T10:56:28Z 941.40000 2014-05-12T10:56:30Z 941.60000 2014-05-12T10:56:31Z 942.00000 2014-05-12T10:56:32Z 943.00000 2014-05-12T10:56:34Z 943.80000 2014-05-12T10:56:35Z 944.20000 2014-05-12T10:56:36Z 945.40000 2014-05-12T10:56:39Z 946.80000 2014-05-12T10:56:42Z 947.20000 2014-05-12T10:56:43Z 948.20000 2014-05-12T10:56:45Z 949.60000 2014-05-12T10:56:48Z 950.40000 2014-05-12T10:56:50Z 950.80000 2014-05-12T10:56:51Z 952.00000 2014-05-12T10:56:54Z 952.60000 2014-05-12T10:56:57Z 953.20000 2014-05-12T10:56:59Z 954.40000 2014-05-12T10:57:02Z 954.60000 2014-05-12T10:57:03Z 955.40000 2014-05-12T10:57:06Z 956.80000 2014-05-12T10:57:08Z 957.20000 2014-05-12T10:57:09Z 957.60000 2014-05-12T10:57:12Z 958.40000 2014-05-12T10:57:13Z 959.40000 2014-05-12T10:57:17Z 959.80000 2014-05-12T10:57:19Z 960.60000 2014-05-12T10:57:21Z 961.60000 2014-05-12T10:57:23Z 962.00000 2014-05-12T10:57:24Z 963.00000 2014-05-12T10:57:27Z 963.20000 2014-05-12T10:57:29Z 964.00000 2014-05-12T10:57:32Z 964.20000 2014-05-12T10:57:33Z 965.40000 2014-05-12T10:57:36Z 966.40000 2014-05-12T10:57:39Z 966.80000 2014-05-12T10:57:40Z 968.20000 2014-05-12T10:57:44Z 969.20000 2014-05-12T10:57:47Z 970.40000 2014-05-12T10:57:49Z 970.80000 2014-05-12T10:57:51Z 971.60000 2014-05-12T10:57:53Z 973.00000 2014-05-12T10:57:56Z 973.40000 2014-05-12T10:57:58Z 974.00000 2014-05-12T10:57:59Z 975.20000 2014-05-12T10:58:02Z 976.00000 2014-05-12T10:58:04Z 976.40000 2014-05-12T10:58:05Z 977.20000 2014-05-12T10:58:08Z 978.20000 2014-05-12T10:58:09Z 978.60000 2014-05-12T10:58:10Z 979.80000 2014-05-12T10:58:13Z 980.80000 2014-05-12T10:58:17Z 982.00000 2014-05-12T10:58:20Z 982.40000 2014-05-12T10:58:22Z 982.60000 2014-05-12T10:58:23Z 983.00000 2014-05-12T10:58:24Z 984.00000 2014-05-12T10:58:28Z 984.80000 2014-05-12T10:58:30Z 985.40000 2014-05-12T10:58:32Z 986.60000 2014-05-12T10:58:36Z 987.80000 2014-05-12T10:58:40Z 989.20000 2014-05-12T10:58:43Z 989.40000 2014-05-12T10:58:44Z 990.40000 2014-05-12T10:58:47Z 991.40000 2014-05-12T10:58:49Z 992.20000 2014-05-12T10:58:50Z 992.80000 2014-05-12T10:58:52Z 993.80000 2014-05-12T10:58:54Z 994.80000 2014-05-12T10:58:56Z 995.80000 2014-05-12T10:58:59Z 996.40000 2014-05-12T10:59:01Z 996.80000 2014-05-12T10:59:02Z 998.00000 2014-05-12T10:59:05Z 998.80000 2014-05-12T10:59:08Z 999.20000 2014-05-12T10:59:09Z 1001.2000 2014-05-12T10:59:13Z 1003.0000 2014-05-12T10:59:18Z 1003.6000 2014-05-12T10:59:20Z 1004.8000 2014-05-12T10:59:22Z 1004.8000 2014-05-12T10:59:23Z 1006.0000 2014-05-12T10:59:25Z 1007.2000 2014-05-12T10:59:29Z 1008.4000 2014-05-12T10:59:33Z 1009.2000 2014-05-12T10:59:36Z 1009.8000 2014-05-12T10:59:37Z 1011.0000 2014-05-12T10:59:41Z 1011.4000 2014-05-12T10:59:43Z 1012.2000 2014-05-12T10:59:45Z 1013.2000 2014-05-12T10:59:48Z 1013.2000 2014-05-12T10:59:49Z 1014.0000 2014-05-12T10:59:51Z 1014.4000 2014-05-12T10:59:52Z 1014.8000 2014-05-12T10:59:54Z 1015.4000 2014-05-12T10:59:56Z 1016.0000 2014-05-12T10:59:58Z 1016.0000 2014-05-12T10:59:59Z 1016.4000 2014-05-12T11:00:01Z 1016.4000 2014-05-12T11:00:02Z 1017.4000 2014-05-12T11:00:05Z 1017.6000 2014-05-12T11:00:06Z 1018.6000 2014-05-12T11:00:09Z 1019.4000 2014-05-12T11:00:12Z 1019.6000 2014-05-12T11:00:13Z 1020.8000 2014-05-12T11:00:16Z 1021.6000 2014-05-12T11:00:18Z 1021.8000 2014-05-12T11:00:19Z 1023.4000 2014-05-12T11:00:23Z 1024.2000 2014-05-12T11:00:25Z 1024.6000 2014-05-12T11:00:27Z 1025.8000 2014-05-12T11:00:29Z 1027.2000 2014-05-12T11:00:32Z 1028.4000 2014-05-12T11:00:35Z 1029.8000 2014-05-12T11:00:38Z 1031.0000 2014-05-12T11:00:41Z 1032.2000 2014-05-12T11:00:44Z 1032.4000 2014-05-12T11:00:45Z 1033.6000 2014-05-12T11:00:47Z 1035.0000 2014-05-12T11:00:51Z 1035.0000 2014-05-12T11:00:52Z 1036.4000 2014-05-12T11:00:56Z 1036.8000 2014-05-12T11:00:57Z 1037.0000 2014-05-12T11:00:58Z 1037.6000 2014-05-12T11:01:00Z 1038.8000 2014-05-12T11:01:04Z 1040.2000 2014-05-12T11:01:08Z 1040.4000 2014-05-12T11:01:09Z 1041.6000 2014-05-12T11:01:15Z 1042.6000 2014-05-12T11:01:19Z 1043.6000 2014-05-12T11:01:23Z 1044.8000 2014-05-12T11:01:27Z 1045.4000 2014-05-12T11:01:30Z 1046.0000 2014-05-12T11:01:32Z 1047.2000 2014-05-12T11:01:36Z 1047.4000 2014-05-12T11:01:37Z 1048.4000 2014-05-12T11:01:41Z 1049.4000 2014-05-12T11:01:45Z 1049.6000 2014-05-12T11:01:46Z 1050.6000 2014-05-12T11:01:50Z 1051.2000 2014-05-12T11:01:52Z 1051.8000 2014-05-12T11:01:54Z 1053.4000 2014-05-12T11:01:57Z 1053.6000 2014-05-12T11:01:58Z 1054.4000 2014-05-12T11:02:01Z 1055.0000 2014-05-12T11:02:04Z 1056.2000 2014-05-12T11:02:06Z 1057.2000 2014-05-12T11:02:10Z 1057.4000 2014-05-12T11:02:11Z 1058.4000 2014-05-12T11:02:15Z 1058.8000 2014-05-12T11:02:16Z 1059.4000 2014-05-12T11:02:19Z 1060.2000 2014-05-12T11:02:22Z 1060.8000 2014-05-12T11:02:24Z 1062.0000 2014-05-12T11:02:27Z 1062.6000 2014-05-12T11:02:29Z 1063.2000 2014-05-12T11:02:30Z 1064.4000 2014-05-12T11:02:32Z 1065.6000 2014-05-12T11:02:35Z 1066.0000 2014-05-12T11:02:36Z 1066.8000 2014-05-12T11:02:38Z 1067.6000 2014-05-12T11:02:40Z 1068.4000 2014-05-12T11:02:41Z 1068.6000 2014-05-12T11:02:42Z 1069.4000 2014-05-12T11:02:44Z 1069.6000 2014-05-12T11:02:46Z 1070.6000 2014-05-12T11:02:48Z 1071.4000 2014-05-12T11:02:51Z 1071.6000 2014-05-12T11:02:52Z 1072.8000 2014-05-12T11:02:56Z 1073.2000 2014-05-12T11:02:57Z 1074.2000 2014-05-12T11:02:59Z 1075.0000 2014-05-12T11:03:01Z 1075.4000 2014-05-12T11:03:03Z 1075.6000 2014-05-12T11:03:04Z 1076.4000 2014-05-12T11:03:06Z 1076.4000 2014-05-12T11:03:07Z 1077.2000 2014-05-12T11:03:11Z 1077.6000 2014-05-12T11:03:12Z 1078.4000 2014-05-12T11:03:14Z 1078.6000 2014-05-12T11:03:15Z 1079.0000 2014-05-12T11:03:17Z 1079.6000 2014-05-12T11:03:19Z 1080.6000 2014-05-12T11:03:23Z 1081.0000 2014-05-12T11:03:24Z 1081.8000 2014-05-12T11:03:27Z 1082.6000 2014-05-12T11:03:30Z 1083.2000 2014-05-12T11:03:31Z 1084.2000 2014-05-12T11:03:35Z 1084.4000 2014-05-12T11:03:36Z 1085.4000 2014-05-12T11:03:38Z 1086.8000 2014-05-12T11:03:41Z 1087.0000 2014-05-12T11:03:43Z 1087.8000 2014-05-12T11:03:44Z 1088.8000 2014-05-12T11:03:47Z 1090.4000 2014-05-12T11:03:51Z 1090.4000 2014-05-12T11:03:52Z 1091.4000 2014-05-12T11:03:54Z 1092.6000 2014-05-12T11:03:59Z 1092.8000 2014-05-12T11:04:00Z 1093.8000 2014-05-12T11:04:03Z 1095.0000 2014-05-12T11:04:07Z 1096.0000 2014-05-12T11:04:10Z 1097.2000 2014-05-12T11:04:14Z 1098.0000 2014-05-12T11:04:16Z 1098.6000 2014-05-12T11:04:18Z 1100.0000 2014-05-12T11:04:22Z 1100.2000 2014-05-12T11:04:23Z 1101.2000 2014-05-12T11:04:26Z 1102.4000 2014-05-12T11:04:29Z 1102.8000 2014-05-12T11:04:30Z 1103.6000 2014-05-12T11:04:32Z 1104.6000 2014-05-12T11:04:34Z 1105.8000 2014-05-12T11:04:37Z 1106.8000 2014-05-12T11:04:39Z 1108.0000 2014-05-12T11:04:43Z 1109.2000 2014-05-12T11:04:46Z 1110.6000 2014-05-12T11:04:50Z 1111.4000 2014-05-12T11:04:54Z 1112.2000 2014-05-12T11:04:55Z 1113.2000 2014-05-12T11:04:59Z 1113.4000 2014-05-12T11:05:00Z 1114.4000 2014-05-12T11:05:02Z 1115.4000 2014-05-12T11:05:07Z 1115.8000 2014-05-12T11:05:08Z 1116.6000 2014-05-12T11:05:14Z 1118.2000 2014-05-12T11:05:17Z 1119.6000 2014-05-12T11:05:21Z 1120.0000 2014-05-12T11:05:22Z 1121.0000 2014-05-12T11:05:25Z 1122.0000 2014-05-12T11:05:27Z 1122.0000 2014-05-12T11:05:28Z 1123.0000 2014-05-12T11:05:31Z 1124.0000 2014-05-12T11:05:34Z 1125.2000 2014-05-12T11:05:38Z 1126.2000 2014-05-12T11:05:41Z 1126.6000 2014-05-12T11:05:42Z 1128.0000 2014-05-12T11:05:46Z 1129.0000 2014-05-12T11:05:49Z 1129.0000 2014-05-12T11:05:50Z 1130.4000 2014-05-12T11:05:55Z 1131.0000 2014-05-12T11:05:57Z 1131.4000 2014-05-12T11:05:59Z 1132.0000 2014-05-12T11:06:02Z 1132.8000 2014-05-12T11:06:04Z 1133.2000 2014-05-12T11:06:07Z 1134.0000 2014-05-12T11:06:10Z 1135.2000 2014-05-12T11:06:14Z 1136.6000 2014-05-12T11:06:19Z 1136.8000 2014-05-12T11:06:20Z 1137.6000 2014-05-12T11:06:22Z 1138.6000 2014-05-12T11:06:25Z 1138.8000 2014-05-12T11:06:26Z 1139.8000 2014-05-12T11:06:30Z 1141.0000 2014-05-12T11:06:33Z 1142.2000 2014-05-12T11:06:37Z 1143.2000 2014-05-12T11:06:40Z 1144.2000 2014-05-12T11:06:43Z 1144.4000 2014-05-12T11:06:44Z 1145.6000 2014-05-12T11:06:48Z 1146.2000 2014-05-12T11:06:50Z 1146.6000 2014-05-12T11:06:51Z 1147.8000 2014-05-12T11:06:55Z 1148.0000 2014-05-12T11:06:56Z 1149.0000 2014-05-12T11:06:59Z 1150.0000 2014-05-12T11:07:03Z 1151.4000 2014-05-12T11:07:07Z 1152.2000 2014-05-12T11:07:10Z 1152.4000 2014-05-12T11:07:11Z 1153.8000 2014-05-12T11:07:15Z 1155.0000 2014-05-12T11:07:20Z 1156.2000 2014-05-12T11:07:23Z 1156.4000 2014-05-12T11:07:24Z 1156.8000 2014-05-12T11:07:25Z 1157.4000 2014-05-12T11:07:26Z 1158.4000 2014-05-12T11:07:30Z 1158.8000 2014-05-12T11:07:31Z 1160.0000 2014-05-12T11:07:35Z 1160.4000 2014-05-12T11:07:36Z 1161.0000 2014-05-12T11:07:38Z 1161.4000 2014-05-12T11:07:40Z 1162.0000 2014-05-12T11:07:42Z 1163.0000 2014-05-12T11:07:45Z 1163.2000 2014-05-12T11:07:46Z 1164.0000 2014-05-12T11:07:49Z 1165.2000 2014-05-12T11:07:53Z 1166.2000 2014-05-12T11:07:55Z 1167.2000 2014-05-12T11:07:58Z 1167.6000 2014-05-12T11:07:59Z 1168.0000 2014-05-12T11:08:01Z 1168.4000 2014-05-12T11:08:02Z 1169.0000 2014-05-12T11:08:04Z 1169.6000 2014-05-12T11:08:05Z 1170.0000 2014-05-12T11:08:06Z 1171.2000 2014-05-12T11:08:09Z 1171.4000 2014-05-12T11:08:10Z 1172.4000 2014-05-12T11:08:13Z 1173.6000 2014-05-12T11:08:17Z 1174.8000 2014-05-12T11:08:22Z 1175.4000 2014-05-12T11:08:23Z 1176.0000 2014-05-12T11:08:25Z 1177.0000 2014-05-12T11:08:28Z 1177.2000 2014-05-12T11:08:29Z 1178.4000 2014-05-12T11:08:33Z 1179.8000 2014-05-12T11:08:37Z 1180.6000 2014-05-12T11:08:39Z 1181.0000 2014-05-12T11:08:41Z 1182.2000 2014-05-12T11:08:45Z 1183.2000 2014-05-12T11:08:49Z 1183.4000 2014-05-12T11:08:50Z 1184.6000 2014-05-12T11:08:54Z 1184.6000 2014-05-12T11:08:55Z 1185.6000 2014-05-12T11:09:00Z 1185.8000 2014-05-12T11:09:01Z 1186.8000 2014-05-12T11:09:05Z 1187.0000 2014-05-12T11:09:06Z 1188.2000 2014-05-12T11:09:10Z 1188.4000 2014-05-12T11:09:11Z 1189.2000 2014-05-12T11:09:13Z 1189.8000 2014-05-12T11:09:17Z 1190.4000 2014-05-12T11:09:20Z 1190.8000 2014-05-12T11:09:22Z 1191.4000 2014-05-12T11:09:26Z 1191.6000 2014-05-12T11:09:27Z 1192.6000 2014-05-12T11:09:30Z 1192.8000 2014-05-12T11:09:31Z 1193.0000 2014-05-12T11:09:32Z 1193.4000 2014-05-12T11:09:35Z 1193.6000 2014-05-12T11:09:37Z 1194.4000 2014-05-12T11:09:39Z 1194.6000 2014-05-12T11:09:41Z 1195.0000 2014-05-12T11:09:42Z 1196.2000 2014-05-12T11:09:45Z 1196.8000 2014-05-12T11:09:47Z 1197.4000 2014-05-12T11:09:48Z 1198.0000 2014-05-12T11:09:53Z 1198.6000 2014-05-12T11:09:54Z 1199.6000 2014-05-12T11:09:58Z 1200.8000 2014-05-12T11:10:01Z 1201.8000 2014-05-12T11:10:05Z 1202.4000 2014-05-12T11:10:07Z 1202.8000 2014-05-12T11:10:08Z 1203.6000 2014-05-12T11:10:10Z 1204.2000 2014-05-12T11:10:11Z 1204.8000 2014-05-12T11:10:12Z 1205.8000 2014-05-12T11:10:14Z 1205.8000 2014-05-12T11:10:15Z 1207.2000 2014-05-12T11:10:18Z 1208.0000 2014-05-12T11:10:20Z 1208.4000 2014-05-12T11:10:22Z 1209.0000 2014-05-12T11:10:24Z 1209.6000 2014-05-12T11:10:25Z 1209.8000 2014-05-12T11:10:26Z 1211.0000 2014-05-12T11:10:29Z 1211.2000 2014-05-12T11:10:31Z 1212.0000 2014-05-12T11:10:34Z 1212.6000 2014-05-12T11:10:36Z 1213.2000 2014-05-12T11:10:38Z 1214.0000 2014-05-12T11:10:41Z 1214.2000 2014-05-12T11:10:42Z 1214.6000 2014-05-12T11:10:44Z 1215.2000 2014-05-12T11:10:46Z 1215.4000 2014-05-12T11:10:47Z 1216.4000 2014-05-12T11:10:49Z 1217.0000 2014-05-12T11:10:52Z 1217.6000 2014-05-12T11:10:53Z 1219.4000 2014-05-12T11:10:58Z 1220.0000 2014-05-12T11:10:59Z 1220.6000 2014-05-12T11:11:02Z 1221.6000 2014-05-12T11:11:05Z 1222.6000 2014-05-12T11:11:08Z 1223.6000 2014-05-12T11:11:12Z 1224.2000 2014-05-12T11:11:13Z 1225.2000 2014-05-12T11:11:17Z 1225.6000 2014-05-12T11:11:18Z 1226.2000 2014-05-12T11:11:20Z 1227.0000 2014-05-12T11:11:23Z 1227.2000 2014-05-12T11:11:24Z 1228.2000 2014-05-12T11:11:29Z 1228.6000 2014-05-12T11:11:30Z 1229.6000 2014-05-12T11:11:34Z 1229.6000 2014-05-12T11:11:35Z 1230.6000 2014-05-12T11:11:38Z 1231.8000 2014-05-12T11:11:42Z 1232.8000 2014-05-12T11:11:46Z 1233.2000 2014-05-12T11:11:48Z 1234.4000 2014-05-12T11:11:51Z 1235.2000 2014-05-12T11:11:55Z 1235.4000 2014-05-12T11:11:56Z 1236.6000 2014-05-12T11:12:00Z 1237.2000 2014-05-12T11:12:04Z 1237.6000 2014-05-12T11:12:05Z 1237.8000 2014-05-12T11:12:06Z 1238.4000 2014-05-12T11:12:09Z 1239.0000 2014-05-12T11:12:10Z 1240.2000 2014-05-12T11:12:13Z 1240.8000 2014-05-12T11:12:14Z 1241.6000 2014-05-12T11:12:17Z 1242.6000 2014-05-12T11:12:20Z 1242.8000 2014-05-12T11:12:21Z 1243.8000 2014-05-12T11:12:23Z 1244.8000 2014-05-12T11:12:27Z 1245.0000 2014-05-12T11:12:28Z 1245.6000 2014-05-12T11:12:32Z 1246.2000 2014-05-12T11:12:38Z 1246.4000 2014-05-12T11:12:42Z 1246.0000 2014-05-12T11:13:26Z 1245.8000 2014-05-12T11:13:29Z 1247.0000 2014-05-12T11:17:10Z 1247.0000 2014-05-12T11:17:12Z 1247.0000 2014-05-12T11:17:13Z 1247.2000 2014-05-12T11:17:14Z 1247.0000 2014-05-12T11:17:18Z 1246.4000 2014-05-12T11:17:20Z 1246.0000 2014-05-12T11:17:21Z 1245.6000 2014-05-12T11:17:22Z 1244.6000 2014-05-12T11:17:23Z 1244.0000 2014-05-12T11:17:25Z 1243.6000 2014-05-12T11:17:26Z 1242.2000 2014-05-12T11:17:28Z 1241.8000 2014-05-12T11:17:29Z 1241.0000 2014-05-12T11:17:30Z 1240.2000 2014-05-12T11:17:31Z 1239.6000 2014-05-12T11:17:32Z 1238.2000 2014-05-12T11:17:34Z 1237.4000 2014-05-12T11:17:35Z 1236.8000 2014-05-12T11:17:36Z 1236.2000 2014-05-12T11:17:37Z 1236.0000 2014-05-12T11:17:38Z 1235.4000 2014-05-12T11:17:39Z 1234.0000 2014-05-12T11:17:41Z 1233.4000 2014-05-12T11:17:42Z 1232.8000 2014-05-12T11:17:43Z 1232.0000 2014-05-12T11:17:44Z 1231.2000 2014-05-12T11:17:45Z 1230.4000 2014-05-12T11:17:46Z 1229.6000 2014-05-12T11:17:47Z 1229.2000 2014-05-12T11:17:48Z 1229.0000 2014-05-12T11:17:49Z 1228.4000 2014-05-12T11:17:51Z 1227.6000 2014-05-12T11:17:53Z 1227.2000 2014-05-12T11:17:55Z 1226.0000 2014-05-12T11:17:57Z 1224.6000 2014-05-12T11:17:59Z 1224.0000 2014-05-12T11:18:00Z 1223.0000 2014-05-12T11:18:01Z 1222.2000 2014-05-12T11:18:02Z 1221.4000 2014-05-12T11:18:03Z 1219.8000 2014-05-12T11:18:05Z 1218.4000 2014-05-12T11:18:07Z 1217.4000 2014-05-12T11:18:09Z 1217.2000 2014-05-12T11:18:10Z 1216.2000 2014-05-12T11:18:13Z 1215.4000 2014-05-12T11:18:14Z 1214.6000 2014-05-12T11:18:15Z 1212.8000 2014-05-12T11:18:17Z 1211.6000 2014-05-12T11:18:18Z 1210.4000 2014-05-12T11:18:20Z 1209.0000 2014-05-12T11:18:22Z 1208.0000 2014-05-12T11:18:23Z 1207.0000 2014-05-12T11:18:24Z 1206.2000 2014-05-12T11:18:25Z 1205.2000 2014-05-12T11:18:26Z 1204.2000 2014-05-12T11:18:27Z 1203.2000 2014-05-12T11:18:28Z 1202.0000 2014-05-12T11:18:29Z 1200.6000 2014-05-12T11:18:31Z 1198.8000 2014-05-12T11:18:33Z 1197.8000 2014-05-12T11:18:34Z 1196.6000 2014-05-12T11:18:35Z 1195.2000 2014-05-12T11:18:37Z 1194.6000 2014-05-12T11:18:38Z 1193.8000 2014-05-12T11:18:39Z 1192.4000 2014-05-12T11:18:41Z 1191.4000 2014-05-12T11:18:42Z 1190.8000 2014-05-12T11:18:43Z 1189.2000 2014-05-12T11:18:45Z 1187.6000 2014-05-12T11:18:47Z 1186.2000 2014-05-12T11:18:48Z 1185.0000 2014-05-12T11:18:49Z 1183.4000 2014-05-12T11:18:50Z 1181.6000 2014-05-12T11:18:52Z 1180.2000 2014-05-12T11:18:54Z 1178.8000 2014-05-12T11:18:56Z 1177.2000 2014-05-12T11:18:58Z 1176.4000 2014-05-12T11:18:59Z 1175.4000 2014-05-12T11:19:00Z 1174.6000 2014-05-12T11:19:01Z 1173.4000 2014-05-12T11:19:02Z 1172.6000 2014-05-12T11:19:03Z 1172.0000 2014-05-12T11:19:04Z 1170.2000 2014-05-12T11:19:06Z 1169.0000 2014-05-12T11:19:08Z 1167.8000 2014-05-12T11:19:10Z 1167.2000 2014-05-12T11:19:11Z 1166.8000 2014-05-12T11:19:12Z 1166.4000 2014-05-12T11:19:13Z 1165.6000 2014-05-12T11:19:15Z 1164.4000 2014-05-12T11:19:18Z 1163.2000 2014-05-12T11:19:20Z 1161.8000 2014-05-12T11:19:22Z 1160.8000 2014-05-12T11:19:24Z 1160.2000 2014-05-12T11:19:25Z 1159.4000 2014-05-12T11:19:26Z 1158.6000 2014-05-12T11:19:28Z 1157.8000 2014-05-12T11:19:29Z 1155.6000 2014-05-12T11:19:31Z 1154.0000 2014-05-12T11:19:33Z 1153.6000 2014-05-12T11:19:34Z 1152.8000 2014-05-12T11:19:35Z 1152.2000 2014-05-12T11:19:36Z 1151.4000 2014-05-12T11:19:37Z 1150.6000 2014-05-12T11:19:38Z 1150.4000 2014-05-12T11:19:39Z 1150.0000 2014-05-12T11:19:40Z 1149.8000 2014-05-12T11:19:41Z 1149.0000 2014-05-12T11:19:43Z 1148.6000 2014-05-12T11:19:45Z 1147.4000 2014-05-12T11:19:47Z 1146.2000 2014-05-12T11:19:49Z 1145.4000 2014-05-12T11:19:50Z 1144.6000 2014-05-12T11:19:51Z 1143.6000 2014-05-12T11:19:54Z 1143.6000 2014-05-12T11:19:55Z 1143.0000 2014-05-12T11:19:58Z 1143.0000 2014-05-12T11:19:59Z 1143.0000 2014-05-12T11:20:00Z 1142.2000 2014-05-12T11:20:03Z 1141.6000 2014-05-12T11:20:05Z 1141.0000 2014-05-12T11:20:06Z 1140.4000 2014-05-12T11:20:07Z 1139.8000 2014-05-12T11:20:10Z 1139.4000 2014-05-12T11:20:11Z 1139.0000 2014-05-12T11:20:12Z 1138.6000 2014-05-12T11:20:14Z 1138.4000 2014-05-12T11:20:15Z 1137.2000 2014-05-12T11:20:18Z 1136.0000 2014-05-12T11:20:20Z 1135.4000 2014-05-12T11:20:23Z 1135.4000 2014-05-12T11:20:25Z 1135.0000 2014-05-12T11:20:26Z 1134.8000 2014-05-12T11:20:27Z 1133.8000 2014-05-12T11:20:29Z 1132.8000 2014-05-12T11:20:31Z 1132.6000 2014-05-12T11:20:32Z 1132.2000 2014-05-12T11:20:34Z 1131.6000 2014-05-12T11:20:35Z 1131.2000 2014-05-12T11:20:36Z 1130.2000 2014-05-12T11:20:38Z 1129.0000 2014-05-12T11:20:40Z 1128.4000 2014-05-12T11:20:41Z 1128.0000 2014-05-12T11:20:42Z 1127.4000 2014-05-12T11:20:43Z 1126.2000 2014-05-12T11:20:45Z 1124.8000 2014-05-12T11:20:47Z 1123.8000 2014-05-12T11:20:49Z 1123.4000 2014-05-12T11:20:50Z 1123.6000 2014-05-12T11:20:53Z 1123.8000 2014-05-12T11:20:54Z 1123.0000 2014-05-12T11:20:58Z 1122.6000 2014-05-12T11:21:00Z 1122.2000 2014-05-12T11:21:01Z 1122.0000 2014-05-12T11:21:02Z 1121.6000 2014-05-12T11:21:04Z 1121.0000 2014-05-12T11:21:06Z 1119.8000 2014-05-12T11:21:08Z 1119.0000 2014-05-12T11:21:09Z 1118.0000 2014-05-12T11:21:10Z 1116.4000 2014-05-12T11:21:12Z 1115.2000 2014-05-12T11:21:13Z 1114.4000 2014-05-12T11:21:14Z 1113.8000 2014-05-12T11:21:15Z 1113.0000 2014-05-12T11:21:16Z 1112.4000 2014-05-12T11:21:17Z 1110.8000 2014-05-12T11:21:19Z 1110.4000 2014-05-12T11:21:20Z 1109.8000 2014-05-12T11:21:21Z 1109.0000 2014-05-12T11:21:22Z 1108.0000 2014-05-12T11:21:23Z 1107.4000 2014-05-12T11:21:24Z 1106.0000 2014-05-12T11:21:26Z 1105.2000 2014-05-12T11:21:27Z 1104.8000 2014-05-12T11:21:28Z 1104.4000 2014-05-12T11:21:29Z 1103.4000 2014-05-12T11:21:30Z 1102.0000 2014-05-12T11:21:31Z 1100.8000 2014-05-12T11:21:32Z 1099.8000 2014-05-12T11:21:33Z 1098.6000 2014-05-12T11:21:34Z 1097.4000 2014-05-12T11:21:36Z 1096.4000 2014-05-12T11:21:37Z 1095.8000 2014-05-12T11:22:15Z 1095.8000 2014-05-12T11:22:16Z 1095.2000 2014-05-12T11:22:18Z 1094.2000 2014-05-12T11:22:20Z 1093.2000 2014-05-12T11:22:21Z 1092.4000 2014-05-12T11:22:22Z 1090.6000 2014-05-12T11:22:24Z 1089.0000 2014-05-12T11:22:26Z 1088.2000 2014-05-12T11:22:27Z 1087.4000 2014-05-12T11:22:28Z 1085.8000 2014-05-12T11:22:30Z 1084.2000 2014-05-12T11:22:32Z 1082.8000 2014-05-12T11:22:33Z 1081.6000 2014-05-12T11:22:34Z 1080.6000 2014-05-12T11:22:35Z 1079.4000 2014-05-12T11:22:36Z 1078.4000 2014-05-12T11:22:37Z 1076.6000 2014-05-12T11:22:39Z 1075.4000 2014-05-12T11:22:41Z 1075.2000 2014-05-12T11:22:42Z 1075.2000 2014-05-12T11:22:44Z 1074.8000 2014-05-12T11:23:24Z 1074.6000 2014-05-12T11:23:28Z 1074.6000 2014-05-12T11:23:29Z 1074.0000 2014-05-12T11:23:44Z 1073.8000 2014-05-12T11:23:46Z 1073.6000 2014-05-12T11:23:47Z 1073.0000 2014-05-12T11:23:49Z 1072.0000 2014-05-12T11:23:51Z 1071.6000 2014-05-12T11:23:52Z 1070.0000 2014-05-12T11:23:54Z 1068.2000 2014-05-12T11:23:56Z 1067.4000 2014-05-12T11:23:57Z 1065.8000 2014-05-12T11:23:58Z 1064.6000 2014-05-12T11:23:59Z 1063.2000 2014-05-12T11:24:00Z 1062.0000 2014-05-12T11:24:01Z 1060.2000 2014-05-12T11:24:02Z 1059.0000 2014-05-12T11:24:03Z 1057.4000 2014-05-12T11:24:04Z 1056.2000 2014-05-12T11:24:05Z 1054.8000 2014-05-12T11:24:06Z 1053.4000 2014-05-12T11:24:07Z 1052.2000 2014-05-12T11:24:08Z 1051.4000 2014-05-12T11:24:09Z 1050.8000 2014-05-12T11:24:10Z 1049.4000 2014-05-12T11:24:11Z 1048.2000 2014-05-12T11:24:12Z 1046.8000 2014-05-12T11:24:13Z 1045.6000 2014-05-12T11:24:14Z 1043.8000 2014-05-12T11:24:15Z 1042.2000 2014-05-12T11:24:16Z 1040.2000 2014-05-12T11:24:17Z 1038.4000 2014-05-12T11:24:18Z 1036.8000 2014-05-12T11:24:19Z 1035.2000 2014-05-12T11:24:20Z 1034.4000 2014-05-12T11:24:21Z 1033.2000 2014-05-12T11:24:22Z 1031.4000 2014-05-12T11:24:24Z 1030.0000 2014-05-12T11:24:25Z 1028.2000 2014-05-12T11:24:26Z 1026.6000 2014-05-12T11:24:27Z 1025.2000 2014-05-12T11:24:28Z 1023.0000 2014-05-12T11:24:29Z 1021.4000 2014-05-12T11:24:30Z 1019.8000 2014-05-12T11:24:31Z 1018.2000 2014-05-12T11:24:32Z 1016.0000 2014-05-12T11:24:33Z 1014.4000 2014-05-12T11:24:34Z 1012.4000 2014-05-12T11:24:35Z 1010.4000 2014-05-12T11:24:36Z 1008.4000 2014-05-12T11:24:37Z 1006.6000 2014-05-12T11:24:38Z 1005.2000 2014-05-12T11:24:39Z 1004.0000 2014-05-12T11:24:40Z 1002.6000 2014-05-12T11:24:41Z 1001.4000 2014-05-12T11:24:42Z 999.40000 2014-05-12T11:24:44Z 997.40000 2014-05-12T11:24:46Z 996.40000 2014-05-12T11:24:47Z 995.40000 2014-05-12T11:24:48Z 994.20000 2014-05-12T11:24:49Z 993.20000 2014-05-12T11:24:50Z 991.80000 2014-05-12T11:24:51Z 990.20000 2014-05-12T11:24:52Z 989.20000 2014-05-12T11:24:53Z 988.60000 2014-05-12T11:24:54Z 988.20000 2014-05-12T11:24:55Z 987.60000 2014-05-12T11:24:56Z 987.40000 2014-05-12T11:24:57Z 987.00000 2014-05-12T11:24:58Z 985.60000 2014-05-12T11:25:00Z 984.80000 2014-05-12T11:25:01Z 983.60000 2014-05-12T11:25:02Z 982.60000 2014-05-12T11:25:03Z 981.00000 2014-05-12T11:25:04Z 979.80000 2014-05-12T11:25:05Z 978.60000 2014-05-12T11:25:06Z 977.00000 2014-05-12T11:25:07Z 975.60000 2014-05-12T11:25:08Z 974.20000 2014-05-12T11:25:09Z 972.80000 2014-05-12T11:25:10Z 971.60000 2014-05-12T11:25:11Z 970.40000 2014-05-12T11:25:12Z 968.60000 2014-05-12T11:25:13Z 967.40000 2014-05-12T11:25:14Z 965.80000 2014-05-12T11:25:15Z 964.20000 2014-05-12T11:25:16Z 962.60000 2014-05-12T11:25:17Z 961.40000 2014-05-12T11:25:18Z 959.20000 2014-05-12T11:25:20Z 958.20000 2014-05-12T11:25:21Z 956.60000 2014-05-12T11:25:22Z 955.60000 2014-05-12T11:25:23Z 954.20000 2014-05-12T11:25:24Z 952.80000 2014-05-12T11:25:25Z 951.40000 2014-05-12T11:25:26Z 950.20000 2014-05-12T11:25:27Z 949.00000 2014-05-12T11:25:28Z 947.80000 2014-05-12T11:25:29Z 946.60000 2014-05-12T11:25:30Z 945.00000 2014-05-12T11:25:31Z 944.00000 2014-05-12T11:25:32Z 943.20000 2014-05-12T11:25:33Z 942.60000 2014-05-12T11:25:34Z 942.20000 2014-05-12T11:25:35Z 941.40000 2014-05-12T11:25:37Z 941.00000 2014-05-12T11:25:38Z 940.40000 2014-05-12T11:25:42Z 939.00000 2014-05-12T11:25:44Z 938.20000 2014-05-12T11:25:45Z 937.20000 2014-05-12T11:25:46Z 935.60000 2014-05-12T11:25:47Z 934.20000 2014-05-12T11:25:48Z 932.20000 2014-05-12T11:25:50Z 931.00000 2014-05-12T11:25:51Z 929.60000 2014-05-12T11:25:52Z 928.40000 2014-05-12T11:25:53Z 927.20000 2014-05-12T11:25:54Z 926.00000 2014-05-12T11:25:55Z 924.80000 2014-05-12T11:25:56Z 923.20000 2014-05-12T11:25:57Z 922.00000 2014-05-12T11:25:58Z 920.80000 2014-05-12T11:25:59Z 918.80000 2014-05-12T11:26:00Z 917.20000 2014-05-12T11:26:01Z 915.80000 2014-05-12T11:26:02Z 914.60000 2014-05-12T11:26:03Z 913.80000 2014-05-12T11:26:04Z 913.20000 2014-05-12T11:26:05Z 912.00000 2014-05-12T11:26:06Z 910.80000 2014-05-12T11:26:07Z 909.40000 2014-05-12T11:26:08Z 907.80000 2014-05-12T11:26:10Z 905.60000 2014-05-12T11:26:12Z 904.40000 2014-05-12T11:26:13Z 903.20000 2014-05-12T11:26:14Z 902.20000 2014-05-12T11:26:15Z 901.20000 2014-05-12T11:26:16Z 900.20000 2014-05-12T11:26:17Z 898.60000 2014-05-12T11:26:18Z 897.00000 2014-05-12T11:26:19Z 895.00000 2014-05-12T11:26:20Z 892.80000 2014-05-12T11:26:21Z 890.80000 2014-05-12T11:26:22Z 888.80000 2014-05-12T11:26:23Z 886.00000 2014-05-12T11:26:24Z 884.60000 2014-05-12T11:26:25Z 882.60000 2014-05-12T11:26:27Z 881.00000 2014-05-12T11:26:28Z 879.40000 2014-05-12T11:26:29Z 877.60000 2014-05-12T11:26:30Z 876.00000 2014-05-12T11:26:31Z 874.00000 2014-05-12T11:26:32Z 872.40000 2014-05-12T11:26:33Z 870.80000 2014-05-12T11:26:34Z 869.40000 2014-05-12T11:26:35Z 867.60000 2014-05-12T11:26:36Z 866.20000 2014-05-12T11:26:37Z 865.00000 2014-05-12T11:26:38Z 863.80000 2014-05-12T11:26:39Z 862.40000 2014-05-12T11:26:40Z 861.20000 2014-05-12T11:26:41Z 859.80000 2014-05-12T11:26:42Z 858.40000 2014-05-12T11:26:43Z 857.40000 2014-05-12T11:26:44Z 856.40000 2014-05-12T11:26:45Z 855.20000 2014-05-12T11:26:46Z 854.00000 2014-05-12T11:26:47Z 852.60000 2014-05-12T11:26:48Z 851.40000 2014-05-12T11:26:49Z 850.00000 2014-05-12T11:26:50Z 848.20000 2014-05-12T11:26:51Z 846.80000 2014-05-12T11:26:52Z 845.60000 2014-05-12T11:26:53Z 843.40000 2014-05-12T11:26:55Z 842.20000 2014-05-12T11:26:56Z 841.20000 2014-05-12T11:26:57Z 839.80000 2014-05-12T11:26:58Z 838.80000 2014-05-12T11:26:59Z 837.40000 2014-05-12T11:27:00Z 836.20000 2014-05-12T11:27:01Z 835.20000 2014-05-12T11:27:02Z 834.00000 2014-05-12T11:27:03Z 832.60000 2014-05-12T11:27:04Z 831.40000 2014-05-12T11:27:05Z 830.40000 2014-05-12T11:27:06Z 829.00000 2014-05-12T11:27:07Z 827.60000 2014-05-12T11:27:08Z 825.80000 2014-05-12T11:27:09Z 824.40000 2014-05-12T11:27:10Z 823.00000 2014-05-12T11:27:11Z 821.20000 2014-05-12T11:27:12Z 819.40000 2014-05-12T11:27:13Z 817.20000 2014-05-12T11:27:14Z 815.40000 2014-05-12T11:27:15Z 813.00000 2014-05-12T11:27:16Z 811.20000 2014-05-12T11:27:17Z 808.60000 2014-05-12T11:27:18Z 806.60000 2014-05-12T11:27:19Z 804.40000 2014-05-12T11:27:20Z 802.80000 2014-05-12T11:27:21Z 800.80000 2014-05-12T11:27:22Z 799.00000 2014-05-12T11:27:23Z 797.00000 2014-05-12T11:27:24Z 794.80000 2014-05-12T11:27:25Z 792.80000 2014-05-12T11:27:26Z 791.40000 2014-05-12T11:27:27Z 790.00000 2014-05-12T11:27:28Z 788.60000 2014-05-12T11:27:29Z 787.00000 2014-05-12T11:27:30Z 785.20000 2014-05-12T11:27:31Z 783.20000 2014-05-12T11:27:32Z 780.60000 2014-05-12T11:27:33Z 777.80000 2014-05-12T11:27:34Z 775.40000 2014-05-12T11:27:35Z 773.40000 2014-05-12T11:27:36Z 771.40000 2014-05-12T11:27:37Z 769.60000 2014-05-12T11:27:38Z 768.80000 2014-05-12T11:27:39Z 767.60000 2014-05-12T11:27:40Z 766.60000 2014-05-12T11:27:41Z 765.00000 2014-05-12T11:27:43Z 764.40000 2014-05-12T11:27:45Z 763.20000 2014-05-12T11:27:48Z 762.40000 2014-05-12T11:27:49Z 761.40000 2014-05-12T11:27:50Z 760.40000 2014-05-12T11:27:51Z 759.20000 2014-05-12T11:27:52Z 758.20000 2014-05-12T11:27:53Z 757.20000 2014-05-12T11:27:54Z 755.80000 2014-05-12T11:27:55Z 754.40000 2014-05-12T11:27:56Z 753.00000 2014-05-12T11:27:57Z 751.60000 2014-05-12T11:27:58Z 750.40000 2014-05-12T11:27:59Z 748.80000 2014-05-12T11:28:00Z 747.80000 2014-05-12T11:28:01Z 746.40000 2014-05-12T11:28:02Z 745.00000 2014-05-12T11:28:03Z 743.40000 2014-05-12T11:28:04Z 742.00000 2014-05-12T11:28:05Z 740.40000 2014-05-12T11:28:06Z 739.00000 2014-05-12T11:28:07Z 737.60000 2014-05-12T11:28:08Z 736.40000 2014-05-12T11:28:09Z 735.20000 2014-05-12T11:28:10Z 734.00000 2014-05-12T11:28:11Z 732.00000 2014-05-12T11:28:12Z 730.80000 2014-05-12T11:28:13Z 729.40000 2014-05-12T11:28:14Z 727.80000 2014-05-12T11:28:15Z 726.40000 2014-05-12T11:28:16Z 725.20000 2014-05-12T11:28:17Z 723.80000 2014-05-12T11:28:18Z 722.40000 2014-05-12T11:28:19Z 720.40000 2014-05-12T11:28:20Z 718.60000 2014-05-12T11:28:21Z 717.00000 2014-05-12T11:28:23Z 715.80000 2014-05-12T11:28:26Z 714.40000 2014-05-12T11:28:28Z 714.00000 2014-05-12T11:28:29Z 713.00000 2014-05-12T11:28:31Z 711.80000 2014-05-12T11:28:33Z 710.60000 2014-05-12T11:28:34Z 709.40000 2014-05-12T11:28:35Z 708.00000 2014-05-12T11:28:36Z 706.40000 2014-05-12T11:28:37Z 705.40000 2014-05-12T11:28:38Z 704.20000 2014-05-12T11:28:39Z 703.00000 2014-05-12T11:28:40Z 701.80000 2014-05-12T11:28:41Z 700.20000 2014-05-12T11:28:42Z 698.80000 2014-05-12T11:28:43Z 697.60000 2014-05-12T11:28:44Z 696.40000 2014-05-12T11:28:45Z 695.40000 2014-05-12T11:28:46Z 694.00000 2014-05-12T11:28:47Z 693.00000 2014-05-12T11:28:48Z 692.00000 2014-05-12T11:28:49Z 690.80000 2014-05-12T11:28:50Z 688.60000 2014-05-12T11:28:52Z 688.00000 2014-05-12T11:28:54Z 687.80000 2014-05-12T11:28:55Z 687.60000 2014-05-12T11:28:56Z 687.60000 2014-05-12T11:28:57Z 687.20000 2014-05-12T11:28:59Z 686.40000 2014-05-12T11:29:00Z 685.60000 2014-05-12T11:29:01Z 685.00000 2014-05-12T11:29:02Z 684.20000 2014-05-12T11:29:03Z 683.20000 2014-05-12T11:29:04Z 681.00000 2014-05-12T11:29:06Z 680.40000 2014-05-12T11:29:07Z 679.60000 2014-05-12T11:29:08Z 676.20000 2014-05-12T11:29:10Z 674.40000 2014-05-12T11:29:11Z 673.00000 2014-05-12T11:29:12Z 671.40000 2014-05-12T11:29:13Z 670.00000 2014-05-12T11:29:14Z 668.80000 2014-05-12T11:29:15Z 667.80000 2014-05-12T11:29:16Z 666.60000 2014-05-12T11:29:17Z 665.40000 2014-05-12T11:29:18Z 664.00000 2014-05-12T11:29:19Z 662.80000 2014-05-12T11:29:20Z 661.40000 2014-05-12T11:29:21Z 659.80000 2014-05-12T11:29:22Z 658.00000 2014-05-12T11:29:23Z 656.80000 2014-05-12T11:29:24Z 655.40000 2014-05-12T11:29:25Z 653.80000 2014-05-12T11:29:26Z 652.40000 2014-05-12T11:29:27Z 651.00000 2014-05-12T11:29:28Z 650.00000 2014-05-12T11:29:29Z 648.80000 2014-05-12T11:29:30Z 647.40000 2014-05-12T11:29:31Z 645.40000 2014-05-12T11:29:32Z 644.00000 2014-05-12T11:29:33Z 642.40000 2014-05-12T11:29:34Z 640.80000 2014-05-12T11:29:35Z 639.40000 2014-05-12T11:29:36Z 638.20000 2014-05-12T11:29:37Z 637.00000 2014-05-12T11:29:38Z 635.40000 2014-05-12T11:29:40Z 634.40000 2014-05-12T11:29:41Z 633.20000 2014-05-12T11:29:42Z 631.60000 2014-05-12T11:29:43Z 630.40000 2014-05-12T11:29:44Z 629.40000 2014-05-12T11:29:45Z 628.00000 2014-05-12T11:29:46Z 626.60000 2014-05-12T11:29:47Z 624.40000 2014-05-12T11:29:48Z 623.40000 2014-05-12T11:29:49Z 622.80000 2014-05-12T11:29:50Z 622.60000 2014-05-12T11:29:52Z 622.40000 2014-05-12T11:29:53Z 621.80000 2014-05-12T11:29:54Z 621.20000 2014-05-12T11:29:55Z 620.40000 2014-05-12T11:29:56Z 619.60000 2014-05-12T11:29:57Z 618.40000 2014-05-12T11:29:58Z 617.20000 2014-05-12T11:29:59Z 615.80000 2014-05-12T11:30:00Z 614.00000 2014-05-12T11:30:01Z 612.20000 2014-05-12T11:30:02Z 610.20000 2014-05-12T11:30:03Z 608.40000 2014-05-12T11:30:04Z 606.20000 2014-05-12T11:30:05Z 603.80000 2014-05-12T11:30:06Z 600.40000 2014-05-12T11:30:07Z 598.40000 2014-05-12T11:30:08Z 596.40000 2014-05-12T11:30:09Z 594.60000 2014-05-12T11:30:10Z 593.00000 2014-05-12T11:30:11Z 590.60000 2014-05-12T11:30:12Z 588.60000 2014-05-12T11:30:13Z 586.80000 2014-05-12T11:30:14Z 585.00000 2014-05-12T11:30:15Z 583.80000 2014-05-12T11:30:16Z 582.60000 2014-05-12T11:30:17Z 581.80000 2014-05-12T11:30:18Z 581.00000 2014-05-12T11:30:19Z 580.00000 2014-05-12T11:30:21Z 579.60000 2014-05-12T11:30:22Z 578.80000 2014-05-12T11:30:23Z 578.00000 2014-05-12T11:30:24Z 576.80000 2014-05-12T11:30:25Z 576.00000 2014-05-12T11:30:26Z 575.00000 2014-05-12T11:30:27Z 572.40000 2014-05-12T11:30:29Z 571.00000 2014-05-12T11:30:30Z 569.00000 2014-05-12T11:30:31Z 567.40000 2014-05-12T11:30:32Z 565.20000 2014-05-12T11:30:33Z 563.00000 2014-05-12T11:30:34Z 561.20000 2014-05-12T11:30:35Z 560.20000 2014-05-12T11:30:36Z 558.80000 2014-05-12T11:30:37Z 557.20000 2014-05-12T11:30:38Z 555.20000 2014-05-12T11:30:39Z 553.20000 2014-05-12T11:30:40Z 550.80000 2014-05-12T11:30:41Z 548.40000 2014-05-12T11:30:42Z 545.80000 2014-05-12T11:30:43Z 544.20000 2014-05-12T11:30:44Z 542.60000 2014-05-12T11:30:45Z 541.00000 2014-05-12T11:30:46Z 539.60000 2014-05-12T11:30:47Z 538.60000 2014-05-12T11:30:48Z 537.40000 2014-05-12T11:30:49Z 535.20000 2014-05-12T11:30:51Z 533.20000 2014-05-12T11:30:53Z 532.00000 2014-05-12T11:30:54Z 530.80000 2014-05-12T11:30:55Z 529.00000 2014-05-12T11:30:56Z 527.00000 2014-05-12T11:30:57Z 524.80000 2014-05-12T11:30:58Z 523.00000 2014-05-12T11:30:59Z 520.40000 2014-05-12T11:31:00Z 518.40000 2014-05-12T11:31:01Z 515.80000 2014-05-12T11:31:02Z 513.80000 2014-05-12T11:31:03Z 511.80000 2014-05-12T11:31:04Z 510.40000 2014-05-12T11:31:05Z 508.40000 2014-05-12T11:31:06Z 506.40000 2014-05-12T11:31:07Z 505.20000 2014-05-12T11:31:08Z 503.40000 2014-05-12T11:31:09Z 502.20000 2014-05-12T11:31:10Z 500.60000 2014-05-12T11:31:11Z 499.00000 2014-05-12T11:31:12Z 497.20000 2014-05-12T11:31:13Z 494.80000 2014-05-12T11:31:14Z 492.80000 2014-05-12T11:31:15Z 490.60000 2014-05-12T11:31:16Z 489.00000 2014-05-12T11:31:17Z 486.80000 2014-05-12T11:31:18Z 485.20000 2014-05-12T11:31:20Z 484.00000 2014-05-12T11:31:21Z 483.20000 2014-05-12T11:31:23Z 483.00000 2014-05-12T11:31:24Z 482.40000 2014-05-12T11:31:25Z 481.60000 2014-05-12T11:31:26Z 480.60000 2014-05-12T11:31:28Z 478.80000 2014-05-12T11:31:30Z 476.80000 2014-05-12T11:31:32Z 475.60000 2014-05-12T11:31:33Z 474.00000 2014-05-12T11:31:35Z 473.40000 2014-05-12T11:31:36Z 472.80000 2014-05-12T11:31:37Z 472.60000 2014-05-12T11:31:38Z 471.60000 2014-05-12T11:31:40Z 471.00000 2014-05-12T11:31:41Z 470.00000 2014-05-12T11:31:42Z 469.60000 2014-05-12T11:31:43Z 468.60000 2014-05-12T11:31:44Z 467.20000 2014-05-12T11:31:45Z 465.40000 2014-05-12T11:31:46Z 464.20000 2014-05-12T11:31:47Z 463.00000 2014-05-12T11:31:48Z 462.00000 2014-05-12T11:31:49Z 461.20000 2014-05-12T11:31:50Z 460.20000 2014-05-12T11:31:51Z 459.20000 2014-05-12T11:31:52Z 457.60000 2014-05-12T11:31:53Z 456.20000 2014-05-12T11:31:54Z 454.60000 2014-05-12T11:31:55Z 453.20000 2014-05-12T11:31:56Z 451.00000 2014-05-12T11:31:57Z 449.20000 2014-05-12T11:31:58Z 447.40000 2014-05-12T11:31:59Z 446.00000 2014-05-12T11:32:00Z 444.00000 2014-05-12T11:32:01Z 442.80000 2014-05-12T11:32:02Z 441.00000 2014-05-12T11:32:04Z 440.20000 2014-05-12T11:32:05Z 439.60000 2014-05-12T11:32:06Z 438.20000 2014-05-12T11:32:08Z 436.80000 2014-05-12T11:32:11Z 435.80000 2014-05-12T11:32:13Z 434.80000 2014-05-12T11:32:14Z 433.60000 2014-05-12T11:32:15Z 432.20000 2014-05-12T11:32:16Z 431.60000 2014-05-12T11:32:17Z 430.80000 2014-05-12T11:32:18Z 429.60000 2014-05-12T11:32:19Z 428.00000 2014-05-12T11:32:20Z 426.40000 2014-05-12T11:32:21Z 424.80000 2014-05-12T11:32:22Z 423.00000 2014-05-12T11:32:23Z 421.40000 2014-05-12T11:32:24Z 419.40000 2014-05-12T11:32:25Z 417.80000 2014-05-12T11:32:26Z 415.60000 2014-05-12T11:32:27Z 413.60000 2014-05-12T11:32:28Z 411.00000 2014-05-12T11:32:29Z 409.20000 2014-05-12T11:32:30Z 407.00000 2014-05-12T11:32:31Z 405.20000 2014-05-12T11:32:32Z 403.00000 2014-05-12T11:32:33Z 400.60000 2014-05-12T11:32:34Z 398.20000 2014-05-12T11:32:35Z 395.80000 2014-05-12T11:32:36Z 393.60000 2014-05-12T11:32:37Z 390.80000 2014-05-12T11:32:38Z 388.60000 2014-05-12T11:32:39Z 386.40000 2014-05-12T11:32:40Z 384.40000 2014-05-12T11:32:41Z 382.60000 2014-05-12T11:32:42Z 381.00000 2014-05-12T11:32:43Z 380.00000 2014-05-12T11:32:44Z 378.00000 2014-05-12T11:32:46Z 376.60000 2014-05-12T11:32:47Z 375.40000 2014-05-12T11:32:48Z 374.00000 2014-05-12T11:32:49Z 372.60000 2014-05-12T11:32:50Z 371.60000 2014-05-12T11:32:51Z 370.80000 2014-05-12T11:32:52Z 369.60000 2014-05-12T11:32:53Z 368.60000 2014-05-12T11:32:54Z 367.60000 2014-05-12T11:32:55Z 366.20000 2014-05-12T11:32:56Z 365.00000 2014-05-12T11:32:57Z 364.00000 2014-05-12T11:32:58Z 362.80000 2014-05-12T11:32:59Z 361.60000 2014-05-12T11:33:00Z 360.60000 2014-05-12T11:33:01Z 359.40000 2014-05-12T11:33:02Z 358.20000 2014-05-12T11:33:03Z 356.80000 2014-05-12T11:33:04Z 355.80000 2014-05-12T11:33:05Z 354.80000 2014-05-12T11:33:06Z 353.80000 2014-05-12T11:33:07Z 353.00000 2014-05-12T11:33:08Z 352.60000 2014-05-12T11:33:09Z 351.80000 2014-05-12T11:33:10Z 350.80000 2014-05-12T11:33:11Z 350.00000 2014-05-12T11:33:12Z 349.40000 2014-05-12T11:33:13Z 348.40000 2014-05-12T11:33:15Z 347.60000 2014-05-12T11:33:16Z 346.80000 2014-05-12T11:33:17Z 345.80000 2014-05-12T11:33:19Z 344.40000 2014-05-12T11:33:21Z 343.60000 2014-05-12T11:33:22Z 342.20000 2014-05-12T11:33:23Z 341.40000 2014-05-12T11:33:25Z 341.00000 2014-05-12T11:33:26Z 340.60000 2014-05-12T11:33:27Z 340.00000 2014-05-12T11:33:28Z 338.40000 2014-05-12T11:33:30Z 337.40000 2014-05-12T11:33:31Z 336.40000 2014-05-12T11:33:32Z 335.40000 2014-05-12T11:33:33Z 334.40000 2014-05-12T11:33:34Z 332.80000 2014-05-12T11:33:35Z 331.40000 2014-05-12T11:33:36Z 329.60000 2014-05-12T11:33:38Z 328.00000 2014-05-12T11:33:40Z 326.80000 2014-05-12T11:33:41Z 325.80000 2014-05-12T11:33:42Z 324.60000 2014-05-12T11:33:43Z 323.60000 2014-05-12T11:33:45Z 323.20000 2014-05-12T11:33:46Z 322.20000 2014-05-12T11:33:47Z 321.40000 2014-05-12T11:33:48Z 321.00000 2014-05-12T11:33:49Z 320.60000 2014-05-12T11:33:51Z 320.20000 2014-05-12T11:33:52Z 319.40000 2014-05-12T11:33:54Z 319.00000 2014-05-12T11:33:55Z 317.80000 2014-05-12T11:33:57Z 317.00000 2014-05-12T11:33:58Z 316.20000 2014-05-12T11:33:59Z 314.60000 2014-05-12T11:34:01Z 313.60000 2014-05-12T11:34:02Z 312.80000 2014-05-12T11:34:03Z 311.60000 2014-05-12T11:34:04Z 310.60000 2014-05-12T11:34:05Z 309.60000 2014-05-12T11:34:06Z 308.60000 2014-05-12T11:34:07Z 308.00000 2014-05-12T11:34:08Z 307.20000 2014-05-12T11:34:09Z 307.00000 2014-05-12T11:34:11Z 306.00000 2014-05-12T11:34:13Z 303.20000 2014-05-12T11:34:15Z 302.00000 2014-05-12T11:34:16Z 301.60000 2014-05-12T11:34:17Z 300.80000 2014-05-12T11:34:20Z 300.20000 2014-05-12T11:34:21Z 299.20000 2014-05-12T11:34:22Z 298.00000 2014-05-12T11:34:24Z 297.60000 2014-05-12T11:34:25Z 296.80000 2014-05-12T11:34:27Z 295.80000 2014-05-12T11:34:29Z 294.20000 2014-05-12T11:34:31Z 293.40000 2014-05-12T11:34:32Z 292.20000 2014-05-12T11:34:33Z 291.60000 2014-05-12T11:34:34Z 290.80000 2014-05-12T11:34:35Z 289.20000 2014-05-12T11:34:37Z 288.20000 2014-05-12T11:34:39Z 287.80000 2014-05-12T11:34:40Z 286.80000 2014-05-12T11:34:43Z 286.80000 2014-05-12T11:34:44Z 286.00000 2014-05-12T11:34:51Z 285.80000 2014-05-12T11:34:54Z 285.80000 2014-05-12T11:34:58Z 285.80000 2014-05-12T11:35:01Z 285.80000 2014-05-12T11:35:04Z 285.80000 2014-05-12T11:35:10Z 286.00000 2014-05-12T11:35:12Z 286.20000 2014-05-12T11:35:16Z 286.40000 2014-05-12T11:35:19Z 286.60000 2014-05-12T11:35:20Z 286.60000 2014-05-12T11:35:23Z 287.00000 2014-05-12T11:35:25Z 287.80000 2014-05-12T11:36:25Z 287.80000 2014-05-12T11:36:26Z 288.00000 2014-05-12T11:36:31Z 287.80000 2014-05-12T11:36:34Z 288.20000 2014-05-12T11:36:35Z 289.40000 2014-05-12T11:36:38Z 289.40000 2014-05-12T11:36:40Z 289.40000 2014-05-12T11:36:41Z 289.40000 2014-05-12T11:36:43Z 289.60000 2014-05-12T11:36:45Z 289.60000 2014-05-12T11:36:46Z 290.00000 2014-05-12T11:36:49Z 290.40000 2014-05-12T11:36:51Z 290.40000 2014-05-12T11:36:52Z 291.20000 2014-05-12T11:36:57Z 291.20000 2014-05-12T11:37:01Z 291.00000 2014-05-12T11:37:04Z 291.20000 2014-05-12T11:37:06Z 290.80000 2014-05-12T11:37:08Z 291.00000 2014-05-12T11:37:10Z 290.80000 2014-05-12T11:37:12Z 290.80000 2014-05-12T11:37:15Z 289.80000 2014-05-12T11:37:41Z 289.80000 2014-05-12T11:37:42Z 289.60000 2014-05-12T11:37:43Z 289.80000 2014-05-12T11:37:47Z 289.40000 2014-05-12T11:37:49Z 288.60000 2014-05-12T11:37:51Z 288.20000 2014-05-12T11:37:52Z 287.40000 2014-05-12T11:37:54Z 287.20000 2014-05-12T11:37:55Z 287.00000 2014-05-12T11:37:57Z 287.40000 2014-05-12T11:38:01Z 287.40000 2014-05-12T11:38:04Z 287.60000 2014-05-12T11:38:06Z 287.80000 2014-05-12T11:38:12Z 287.80000 2014-05-12T11:38:14Z 287.60000 2014-05-12T11:38:19Z 287.40000 2014-05-12T11:38:24Z 287.20000 2014-05-12T11:38:27Z 287.20000 2014-05-12T11:38:28Z 286.80000 2014-05-12T11:38:31Z 287.00000 2014-05-12T11:38:33Z 287.00000 2014-05-12T11:38:34Z 287.00000 2014-05-12T11:38:36Z 287.00000 2014-05-12T11:38:38Z 286.60000 2014-05-12T11:38:40Z 286.40000 2014-05-12T11:38:44Z 286.20000 2014-05-12T11:38:45Z 286.20000 2014-05-12T11:38:46Z 286.00000 2014-05-12T11:38:54Z 286.00000 2014-05-12T11:39:00Z 286.00000 2014-05-12T11:39:01Z 285.80000 2014-05-12T11:39:03Z 285.00000 2014-05-12T11:39:09Z 284.60000 2014-05-12T11:39:11Z 285.20000 2014-05-12T11:39:14Z 285.20000 2014-05-12T11:39:18Z 285.20000 2014-05-12T11:39:20Z 286.40000 2014-05-12T11:39:23Z 286.20000 2014-05-12T11:39:26Z 286.40000 2014-05-12T11:39:28Z 286.00000 2014-05-12T11:39:30Z 285.60000 2014-05-12T11:39:31Z 285.00000 2014-05-12T11:39:33Z 283.80000 2014-05-12T11:39:36Z 282.60000 2014-05-12T11:39:44Z 284.40000 2014-05-12T11:39:47Z 285.00000 2014-05-12T11:39:49Z 284.80000 2014-05-12T11:39:50Z 284.20000 2014-05-12T11:39:53Z 283.80000 2014-05-12T11:39:56Z 283.20000 2014-05-12T11:39:59Z 283.00000 2014-05-12T11:40:03Z 283.00000 2014-05-12T11:40:06Z 282.20000 2014-05-12T11:40:09Z 282.00000 2014-05-12T11:40:10Z 282.40000 2014-05-12T11:40:12Z 283.00000 2014-05-12T11:40:13Z 283.60000 2014-05-12T11:40:14Z 283.40000 2014-05-12T11:40:16Z 283.20000 2014-05-12T11:40:18Z 282.60000 2014-05-12T11:40:20Z 282.20000 2014-05-12T11:40:21Z 282.00000 2014-05-12T11:40:22Z 281.40000 2014-05-12T11:40:23Z 281.00000 2014-05-12T11:40:24Z 280.40000 2014-05-12T11:40:26Z 280.40000 2014-05-12T11:40:28Z 280.60000 2014-05-12T11:40:30Z 281.20000 2014-05-12T11:40:32Z 281.40000 2014-05-12T11:40:33Z 281.40000 2014-05-12T11:40:34Z 282.00000 2014-05-12T11:40:37Z 282.20000 2014-05-12T11:40:39Z 282.60000 2014-05-12T11:40:42Z 282.80000 2014-05-12T11:40:44Z 283.00000 2014-05-12T11:45:26Z 283.00000 2014-05-12T11:45:28Z 282.80000 2014-05-12T11:45:32Z 282.80000 2014-05-12T11:45:33Z 282.80000 2014-05-12T11:45:37Z 281.80000 2014-05-12T11:47:05Z 281.80000 2014-05-12T11:47:07Z 281.80000 2014-05-12T11:47:09Z 281.80000 2014-05-12T11:47:11Z 281.80000 2014-05-12T11:47:13Z 281.60000 2014-05-12T11:47:15Z 281.80000 2014-05-12T11:47:16Z 281.60000 2014-05-12T11:47:20Z 281.60000 2014-05-12T11:47:22Z 281.80000 2014-05-12T11:47:25Z 281.80000 2014-05-12T11:47:28Z 281.80000 2014-05-12T11:47:33Z 282.00000 2014-05-12T11:47:35Z 281.60000 2014-05-12T11:47:39Z 282.00000 2014-05-12T11:47:42Z 282.00000 2014-05-12T11:47:48Z 282.40000 2014-05-12T11:47:50Z 282.40000 2014-05-12T11:47:58Z 282.60000 2014-05-12T11:48:04Z 283.20000 2014-05-12T11:48:10Z 283.40000 2014-05-12T11:48:14Z 283.60000 2014-05-12T11:48:15Z 284.00000 2014-05-12T11:48:17Z 284.00000 2014-05-12T11:48:24Z 284.00000 2014-05-12T11:48:25Z 284.00000 2014-05-12T11:48:27Z 283.20000 2014-05-12T11:48:31Z 282.60000 2014-05-12T11:48:34Z 282.20000 2014-05-12T11:48:35Z 281.60000 2014-05-12T11:48:37Z 281.40000 2014-05-12T11:48:38Z 281.00000 2014-05-12T11:48:39Z 280.60000 2014-05-12T11:48:41Z 280.20000 2014-05-12T11:48:42Z 280.00000 2014-05-12T11:48:43Z 279.80000 2014-05-12T11:48:44Z 279.80000 2014-05-12T11:48:45Z 279.80000 2014-05-12T11:48:46Z 280.00000 2014-05-12T11:48:48Z 279.80000 2014-05-12T11:48:49Z 279.40000 2014-05-12T11:48:51Z 279.20000 2014-05-12T11:48:53Z 279.00000 2014-05-12T11:48:54Z 278.40000 2014-05-12T11:48:55Z 278.40000 2014-05-12T11:48:56Z 278.00000 2014-05-12T11:48:57Z 277.60000 2014-05-12T11:49:00Z 277.00000 2014-05-12T11:49:01Z 276.60000 2014-05-12T11:49:02Z 276.20000 2014-05-12T11:49:04Z 276.00000 2014-05-12T11:49:05Z 276.00000 2014-05-12T11:49:06Z 276.00000 2014-05-12T11:49:07Z 275.80000 2014-05-12T11:49:12Z 276.00000 2014-05-12T11:49:16Z 276.20000 2014-05-12T11:49:17Z 276.20000 2014-05-12T11:49:19Z 276.40000 2014-05-12T11:49:21Z 276.40000 2014-05-12T11:49:23Z 276.60000 2014-05-12T11:49:25Z 276.60000 2014-05-12T11:49:26Z 276.60000 2014-05-12T11:49:28Z 276.80000 2014-05-12T11:49:30Z 276.80000 2014-05-12T11:49:31Z 277.00000 2014-05-12T11:49:36Z 277.20000 2014-05-12T11:49:37Z 277.40000 2014-05-12T11:49:40Z 277.60000 2014-05-12T11:49:42Z 277.60000 2014-05-12T11:49:46Z 277.80000 2014-05-12T11:49:47Z 278.00000 2014-05-12T11:49:48Z 278.20000 2014-05-12T11:49:49Z 277.20000 2014-05-12T11:49:52Z 276.60000 2014-05-12T11:49:53Z 275.80000 2014-05-12T11:49:54Z 274.80000 2014-05-12T11:49:55Z 274.40000 2014-05-12T11:49:56Z 275.20000 2014-05-12T11:49:59Z 276.00000 2014-05-12T11:50:00Z 277.20000 2014-05-12T11:50:03Z 276.60000 2014-05-12T11:50:06Z 276.40000 2014-05-12T11:50:08Z 276.40000 2014-05-12T11:50:10Z 276.20000 2014-05-12T11:50:11Z 276.20000 2014-05-12T11:50:12Z 275.80000 2014-05-12T11:50:16Z 275.80000 2014-05-12T11:50:21Z 275.20000 2014-05-12T11:50:26Z 275.20000 2014-05-12T11:50:27Z 275.00000 2014-05-12T11:50:34Z 275.00000 2014-05-12T11:50:39Z 274.80000 2014-05-12T11:50:44Z 274.20000 2014-05-12T11:50:49Z 274.40000 2014-05-12T11:50:50Z 274.00000 2014-05-12T11:50:56Z 274.00000 2014-05-12T11:50:57Z 273.80000 2014-05-12T11:51:03Z 273.80000 2014-05-12T11:51:04Z 273.80000 2014-05-12T11:51:10Z 273.80000 2014-05-12T11:51:17Z 273.80000 2014-05-12T11:51:23Z 274.00000 2014-05-12T11:51:29Z 274.00000 2014-05-12T11:51:34Z 274.00000 2014-05-12T11:51:35Z 274.00000 2014-05-12T11:51:36Z 273.40000 2014-05-12T11:51:38Z 272.60000 2014-05-12T11:51:39Z 271.00000 2014-05-12T11:51:41Z 270.20000 2014-05-12T11:51:42Z 269.80000 2014-05-12T11:51:43Z 269.60000 2014-05-12T11:51:44Z 269.60000 2014-05-12T11:51:45Z 269.80000 2014-05-12T11:51:46Z 271.60000 2014-05-12T11:51:48Z 273.00000 2014-05-12T11:51:50Z 273.00000 2014-05-12T11:51:52Z 272.80000 2014-05-12T11:51:54Z 272.40000 2014-05-12T11:51:59Z 271.80000 2014-05-12T11:52:02Z 271.40000 2014-05-12T11:52:07Z 271.60000 2014-05-12T11:52:14Z 271.00000 2014-05-12T11:52:21Z 270.80000 2014-05-12T11:52:25Z 270.80000 2014-05-12T11:52:27Z 270.80000 2014-05-12T11:52:29Z 270.40000 2014-05-12T11:52:36Z 270.40000 2014-05-12T11:52:37Z 270.60000 2014-05-12T11:52:42Z 270.60000 2014-05-12T11:52:43Z 270.40000 2014-05-12T11:52:48Z 270.20000 2014-05-12T11:52:50Z 270.20000 2014-05-12T11:52:53Z 270.20000 2014-05-12T11:52:58Z 270.00000 2014-05-12T11:52:59Z 269.80000 2014-05-12T11:53:02Z 269.60000 2014-05-12T11:53:06Z 269.80000 2014-05-12T11:53:09Z 269.20000 2014-05-12T11:53:12Z 268.80000 2014-05-12T11:53:19Z 268.80000 2014-05-12T11:53:20Z 268.60000 2014-05-12T11:53:21Z 268.40000 2014-05-12T11:53:25Z 267.60000 2014-05-12T11:53:28Z 267.20000 2014-05-12T11:53:29Z 266.40000 2014-05-12T11:53:31Z 266.40000 2014-05-12T11:53:33Z 266.60000 2014-05-12T11:53:34Z 268.20000 2014-05-12T11:53:37Z 269.40000 2014-05-12T11:53:39Z 269.60000 2014-05-12T11:53:42Z 269.60000 2014-05-12T11:53:43Z 269.40000 2014-05-12T11:53:47Z 269.20000 2014-05-12T11:53:48Z 269.20000 2014-05-12T11:53:51Z 269.00000 2014-05-12T11:53:56Z 268.80000 2014-05-12T11:53:57Z 268.60000 2014-05-12T11:54:03Z 268.60000 2014-05-12T11:54:09Z 268.60000 2014-05-12T11:54:17Z 268.20000 2014-05-12T11:54:25Z 268.00000 2014-05-12T11:54:33Z 268.00000 2014-05-12T11:54:34Z 268.00000 2014-05-12T11:54:38Z 267.60000 2014-05-12T11:54:42Z 267.20000 2014-05-12T11:54:44Z 266.40000 2014-05-12T11:54:47Z 266.20000 2014-05-12T11:54:48Z 266.40000 2014-05-12T11:54:49Z 267.40000 2014-05-12T11:54:53Z 267.60000 2014-05-12T11:54:59Z 267.80000 2014-05-12T11:55:05Z 267.60000 2014-05-12T11:55:11Z 267.40000 2014-05-12T11:55:15Z 267.20000 2014-05-12T11:55:18Z 267.00000 2014-05-12T11:55:24Z 267.40000 2014-05-12T11:55:27Z 267.20000 2014-05-12T11:55:30Z 267.00000 2014-05-12T11:55:37Z 267.00000 2014-05-12T11:55:38Z 267.00000 2014-05-12T11:55:41Z 267.00000 2014-05-12T11:55:42Z 266.60000 2014-05-12T11:55:47Z 266.20000 2014-05-12T11:55:52Z 266.20000 2014-05-12T11:55:53Z 266.00000 2014-05-12T11:55:58Z 266.20000 2014-05-12T11:56:03Z 266.20000 2014-05-12T11:56:04Z 265.60000 2014-05-12T11:56:08Z 265.40000 2014-05-12T11:56:09Z 265.80000 2014-05-12T11:56:15Z 266.00000 2014-05-12T11:56:17Z 266.60000 2014-05-12T11:56:20Z 265.40000 2014-05-12T11:56:24Z 265.60000 2014-05-12T11:56:27Z 265.00000 2014-05-12T11:56:29Z 264.80000 2014-05-12T11:56:31Z 264.80000 2014-05-12T11:56:34Z 264.40000 2014-05-12T11:56:38Z 264.40000 2014-05-12T11:56:40Z 264.20000 2014-05-12T11:56:43Z 264.40000 2014-05-12T11:56:46Z 264.20000 2014-05-12T11:56:52Z 264.40000 2014-05-12T11:56:56Z 264.40000 2014-05-12T11:57:01Z 264.00000 2014-05-12T11:57:08Z 264.20000 2014-05-12T11:57:12Z 263.20000 2014-05-12T11:57:16Z 263.20000 2014-05-12T11:57:21Z 263.60000 2014-05-12T11:57:25Z 263.00000 2014-05-12T11:57:31Z 262.80000 2014-05-12T11:57:33Z 262.60000 2014-05-12T11:57:40Z 262.60000 2014-05-12T11:57:42Z 262.20000 2014-05-12T11:57:49Z 261.80000 2014-05-12T11:57:50Z 262.40000 2014-05-12T11:57:56Z 262.00000 2014-05-12T11:58:03Z 262.20000 2014-05-12T11:58:05Z 262.40000 2014-05-12T11:58:12Z 261.80000 2014-05-12T11:58:13Z 261.60000 2014-05-12T11:58:20Z 261.60000 2014-05-12T11:58:21Z 261.40000 2014-05-12T11:58:28Z 261.60000 2014-05-12T11:58:29Z 261.40000 2014-05-12T11:58:36Z 261.80000 2014-05-12T11:58:37Z 261.80000 2014-05-12T11:58:38Z 262.00000 2014-05-12T11:58:41Z 261.80000 2014-05-12T11:58:42Z 262.00000 2014-05-12T11:58:49Z 261.20000 2014-05-12T11:58:56Z 261.40000 2014-05-12T11:58:57Z 261.00000 2014-05-12T11:59:02Z 261.00000 2014-05-12T11:59:03Z 260.80000 2014-05-12T11:59:07Z 260.60000 2014-05-12T11:59:09Z 260.60000 2014-05-12T11:59:16Z 260.80000 2014-05-12T11:59:23Z 260.80000 2014-05-12T11:59:30Z 260.80000 2014-05-12T11:59:34Z 261.20000 2014-05-12T11:59:41Z 261.40000 2014-05-12T11:59:45Z 261.80000 2014-05-12T11:59:46Z 262.00000 2014-05-12T11:59:47Z 262.20000 2014-05-12T11:59:54Z 262.20000 2014-05-12T12:00:00Z 262.20000 2014-05-12T12:00:07Z 262.00000 2014-05-12T12:00:14Z 261.80000 2014-05-12T12:00:15Z 261.40000 2014-05-12T12:00:17Z 261.00000 2014-05-12T12:00:22Z 260.80000 2014-05-12T12:00:24Z 260.20000 2014-05-12T12:00:29Z 260.20000 2014-05-12T12:00:35Z 260.60000 2014-05-12T12:00:40Z 260.60000 2014-05-12T12:00:47Z 260.60000 2014-05-12T12:00:48Z 260.80000 2014-05-12T12:00:53Z 261.00000 2014-05-12T12:00:56Z 260.80000 2014-05-12T12:00:58Z 260.60000 2014-05-12T12:01:04Z 260.60000 2014-05-12T12:01:08Z 260.60000 2014-05-12T12:01:12Z 260.40000 2014-05-12T12:01:15Z 260.40000 2014-05-12T12:01:17Z 260.40000 2014-05-12T12:01:18Z 260.20000 2014-05-12T12:01:23Z 260.40000 2014-05-12T12:01:28Z 260.40000 2014-05-12T12:01:30Z 260.60000 2014-05-12T12:01:35Z 260.40000 2014-05-12T12:01:42Z 260.80000 2014-05-12T12:01:49Z 260.60000 2014-05-12T12:01:54Z 260.60000 2014-05-12T12:01:55Z 261.00000 2014-05-12T12:01:58Z 261.00000 2014-05-12T12:01:59Z 262.00000 2014-05-12T12:02:02Z 262.60000 2014-05-12T12:02:04Z 262.80000 2014-05-12T12:02:05Z 262.80000 2014-05-12T12:02:06Z 262.60000 2014-05-12T12:02:08Z 262.80000 2014-05-12T12:02:10Z 262.60000 2014-05-12T12:02:14Z 262.60000 2014-05-12T12:02:16Z 262.40000 2014-05-12T12:02:18Z 262.20000 2014-05-12T12:02:21Z 262.00000 2014-05-12T12:02:22Z 262.00000 2014-05-12T12:02:25Z 262.20000 2014-05-12T12:02:26Z 262.20000 2014-05-12T12:02:29Z 262.40000 2014-05-12T12:02:31Z 262.60000 2014-05-12T12:02:34Z 261.20000 2014-05-12T12:02:39Z 260.80000 2014-05-12T12:02:40Z 260.40000 2014-05-12T12:02:44Z 260.20000 2014-05-12T12:02:46Z 259.60000 2014-05-12T12:02:48Z 259.60000 2014-05-12T12:02:49Z 258.80000 2014-05-12T12:02:52Z 258.60000 2014-05-12T12:02:53Z 258.60000 2014-05-12T12:02:54Z 258.60000 2014-05-12T12:02:58Z 259.00000 2014-05-12T12:02:59Z 259.80000 2014-05-12T12:03:00Z 261.20000 2014-05-12T12:03:03Z 262.60000 2014-05-12T12:03:05Z 262.60000 2014-05-12T12:03:08Z 262.40000 2014-05-12T12:03:11Z 262.60000 2014-05-12T12:03:13Z 262.60000 2014-05-12T12:03:14Z 262.20000 2014-05-12T12:03:17Z 261.60000 2014-05-12T12:03:19Z 260.40000 2014-05-12T12:03:21Z 258.60000 2014-05-12T12:03:23Z 258.20000 2014-05-12T12:03:28Z 258.00000 2014-05-12T12:03:32Z 258.20000 2014-05-12T12:03:33Z 258.20000 2014-05-12T12:03:38Z 258.20000 2014-05-12T12:03:39Z 258.40000 2014-05-12T12:03:42Z 259.20000 2014-05-12T12:03:43Z 259.80000 2014-05-12T12:03:44Z 260.20000 2014-05-12T12:03:45Z 261.00000 2014-05-12T12:03:47Z 261.60000 2014-05-12T12:03:49Z 261.60000 2014-05-12T12:03:51Z 261.20000 2014-05-12T12:03:58Z 260.60000 2014-05-12T12:04:04Z 260.40000 2014-05-12T12:04:05Z 260.60000 2014-05-12T12:04:09Z 259.80000 2014-05-12T12:04:12Z 259.00000 2014-05-12T12:04:17Z 259.40000 2014-05-12T12:04:25Z 258.60000 2014-05-12T12:04:27Z 258.80000 2014-05-12T12:04:32Z 259.20000 2014-05-12T12:04:39Z 259.20000 2014-05-12T12:04:41Z 259.00000 2014-05-12T12:04:45Z 259.00000 2014-05-12T12:04:46Z 259.20000 2014-05-12T12:04:48Z 258.40000 2014-05-12T12:04:50Z 258.60000 2014-05-12T12:04:52Z 259.20000 2014-05-12T12:04:53Z 259.40000 2014-05-12T12:04:59Z 257.60000 2014-05-12T12:05:01Z 258.40000 2014-05-12T12:05:03Z 259.20000 2014-05-12T12:05:04Z 257.80000 2014-05-12T12:05:07Z 257.00000 2014-05-12T12:05:08Z 256.80000 2014-05-12T12:05:09Z 257.00000 2014-05-12T12:05:12Z 257.60000 2014-05-12T12:05:13Z 258.80000 2014-05-12T12:05:14Z 259.00000 2014-05-12T12:05:15Z 259.20000 2014-05-12T12:05:16Z 259.40000 2014-05-12T12:05:18Z 259.80000 2014-05-12T12:05:19Z 260.00000 2014-05-12T12:05:20Z 259.60000 2014-05-12T12:05:22Z 260.20000 2014-05-12T12:05:25Z 260.20000 2014-05-12T12:05:26Z 260.40000 2014-05-12T12:05:27Z 260.40000 2014-05-12T12:05:28Z 259.40000 2014-05-12T12:05:32Z 258.60000 2014-05-12T12:05:33Z 257.00000 2014-05-12T12:05:35Z 257.20000 2014-05-12T12:05:38Z 258.20000 2014-05-12T12:05:44Z 257.20000 2014-05-12T12:05:45Z 258.60000 2014-05-12T12:05:48Z 257.60000 2014-05-12T12:05:51Z 257.40000 2014-05-12T12:05:52Z 257.60000 2014-05-12T12:05:59Z 257.40000 2014-05-12T12:06:01Z 257.20000 2014-05-12T12:06:07Z 257.00000 2014-05-12T12:06:10Z 257.20000 2014-05-12T12:06:14Z 257.00000 2014-05-12T12:06:22Z 256.60000 2014-05-12T12:06:28Z 256.40000 2014-05-12T12:06:30Z 256.00000 2014-05-12T12:06:36Z 256.20000 2014-05-12T12:06:42Z 256.20000 2014-05-12T12:06:43Z 256.20000 2014-05-12T12:06:50Z 256.20000 2014-05-12T12:06:55Z 256.00000 2014-05-12T12:06:58Z 256.20000 2014-05-12T12:07:00Z 256.20000 2014-05-12T12:07:03Z 256.20000 2014-05-12T12:07:07Z 256.40000 2014-05-12T12:07:10Z 256.40000 2014-05-12T12:07:13Z 256.60000 2014-05-12T12:07:15Z 256.40000 2014-05-12T12:07:22Z 256.40000 2014-05-12T12:07:23Z 256.00000 2014-05-12T12:07:30Z 256.00000 2014-05-12T12:07:39Z 255.80000 2014-05-12T12:07:42Z 255.80000 2014-05-12T12:07:47Z 256.00000 2014-05-12T12:07:49Z 256.00000 2014-05-12T12:07:51Z 255.20000 2014-05-12T12:07:55Z 255.40000 2014-05-12T12:07:58Z 255.40000 2014-05-12T12:08:03Z 255.20000 2014-05-12T12:08:10Z 255.40000 2014-05-12T12:08:11Z 255.40000 2014-05-12T12:08:18Z 255.20000 2014-05-12T12:08:24Z 255.80000 2014-05-12T12:08:32Z 255.80000 2014-05-12T12:08:38Z 255.80000 2014-05-12T12:08:39Z 256.20000 2014-05-12T12:08:46Z 256.40000 2014-05-12T12:08:48Z 255.80000 2014-05-12T12:08:54Z 255.80000 2014-05-12T12:08:58Z 256.20000 2014-05-12T12:08:59Z 256.00000 2014-05-12T12:09:02Z 255.80000 2014-05-12T12:09:06Z 255.60000 2014-05-12T12:09:08Z 255.60000 2014-05-12T12:09:11Z 255.60000 2014-05-12T12:09:13Z 255.40000 2014-05-12T12:09:16Z 255.20000 2014-05-12T12:09:23Z 255.60000 2014-05-12T12:09:29Z 255.40000 2014-05-12T12:09:30Z 255.40000 2014-05-12T12:09:33Z 255.40000 2014-05-12T12:09:34Z 255.40000 2014-05-12T12:09:42Z 255.40000 2014-05-12T12:09:48Z 255.40000 2014-05-12T12:09:52Z 255.40000 2014-05-12T12:09:53Z 255.40000 2014-05-12T12:09:54Z 254.20000 2014-05-12T12:09:56Z 253.00000 2014-05-12T12:09:57Z 252.20000 2014-05-12T12:09:58Z 251.80000 2014-05-12T12:09:59Z 251.80000 2014-05-12T12:10:01Z 252.20000 2014-05-12T12:10:02Z 252.80000 2014-05-12T12:10:03Z 254.80000 2014-05-12T12:10:05Z 255.60000 2014-05-12T12:10:08Z 255.60000 2014-05-12T12:10:12Z 255.60000 2014-05-12T12:10:15Z 256.00000 2014-05-12T12:10:18Z 256.00000 2014-05-12T12:10:20Z 256.00000 2014-05-12T12:10:22Z 256.00000 2014-05-12T12:10:31Z 256.00000 2014-05-12T12:10:32Z 256.00000 2014-05-12T12:10:35Z 256.00000 2014-05-12T12:10:36Z 255.60000 2014-05-12T12:10:41Z 255.40000 2014-05-12T12:10:46Z 255.40000 2014-05-12T12:10:48Z 255.60000 2014-05-12T12:10:51Z 255.40000 2014-05-12T12:10:55Z 255.40000 2014-05-12T12:11:00Z 255.40000 2014-05-12T12:11:01Z 255.40000 2014-05-12T12:11:02Z 255.60000 2014-05-12T12:11:04Z 255.40000 2014-05-12T12:11:06Z 255.40000 2014-05-12T12:11:08Z 255.60000 2014-05-12T12:11:11Z 255.60000 2014-05-12T12:11:14Z 255.40000 2014-05-12T12:11:16Z 255.40000 2014-05-12T12:11:17Z 255.40000 2014-05-12T12:11:20Z 255.60000 2014-05-12T12:11:22Z 255.80000 2014-05-12T12:11:26Z 255.80000 2014-05-12T12:11:29Z 255.80000 2014-05-12T12:11:30Z 255.60000 2014-05-12T12:11:32Z 255.40000 2014-05-12T12:11:35Z 255.60000 2014-05-12T12:11:36Z 255.60000 2014-05-12T12:11:38Z 255.60000 2014-05-12T12:11:39Z 256.00000 2014-05-12T12:11:44Z 255.80000 2014-05-12T12:11:48Z 255.60000 2014-05-12T12:11:49Z 255.60000 2014-05-12T12:11:50Z 255.40000 2014-05-12T12:11:51Z 255.60000 2014-05-12T12:11:52Z 255.60000 2014-05-12T12:11:54Z 255.60000 2014-05-12T12:11:58Z 255.60000 2014-05-12T12:12:00Z 255.40000 2014-05-12T12:12:02Z 255.40000 2014-05-12T12:12:04Z 255.40000 2014-05-12T12:12:07Z 255.20000 2014-05-12T12:12:09Z 255.40000 2014-05-12T12:12:17Z 255.60000 2014-05-12T12:12:22Z 255.40000 2014-05-12T12:12:24Z 255.60000 2014-05-12T12:12:27Z 256.20000 2014-05-12T12:12:30Z 256.40000 2014-05-12T12:12:34Z 256.80000 2014-05-12T12:12:40Z 256.40000 2014-05-12T12:12:45Z 256.20000 2014-05-12T12:12:46Z 255.60000 2014-05-12T12:12:50Z 255.20000 2014-05-12T12:12:51Z 254.80000 2014-05-12T12:12:52Z 254.60000 2014-05-12T12:12:53Z 254.40000 2014-05-12T12:12:55Z 254.20000 2014-05-12T12:12:58Z 254.40000 2014-05-12T12:13:00Z 254.20000 2014-05-12T12:13:02Z 254.00000 2014-05-12T12:13:04Z 253.80000 2014-05-12T12:13:05Z 253.80000 2014-05-12T12:13:11Z 254.00000 2014-05-12T12:13:13Z 254.40000 2014-05-12T12:13:15Z 254.80000 2014-05-12T12:13:17Z 255.00000 2014-05-12T12:13:19Z 254.80000 2014-05-12T12:13:21Z 254.80000 2014-05-12T12:13:24Z 254.80000 2014-05-12T12:13:29Z 254.80000 2014-05-12T12:13:34Z 255.00000 2014-05-12T12:13:37Z 254.80000 2014-05-12T12:13:39Z 255.00000 2014-05-12T12:13:43Z 255.00000 2014-05-12T12:13:45Z 255.00000 2014-05-12T12:13:48Z 255.20000 2014-05-12T12:13:52Z 254.80000 2014-05-12T12:13:55Z 254.80000 2014-05-12T12:13:58Z 254.60000 2014-05-12T12:14:05Z 254.60000 2014-05-12T12:14:08Z 254.40000 2014-05-12T12:14:12Z 254.20000 2014-05-12T12:14:20Z 253.60000 2014-05-12T12:14:21Z 254.20000 2014-05-12T12:14:29Z 254.00000 2014-05-12T12:14:30Z 253.80000 2014-05-12T12:14:34Z 254.00000 2014-05-12T12:14:36Z 253.80000 2014-05-12T12:14:40Z 254.00000 2014-05-12T12:14:43Z 254.00000 2014-05-12T12:14:44Z 254.60000 2014-05-12T12:14:52Z 254.20000 2014-05-12T12:14:59Z 254.00000 2014-05-12T12:15:07Z 254.20000 2014-05-12T12:15:08Z 254.20000 2014-05-12T12:15:15Z 254.00000 2014-05-12T12:15:17Z 253.80000 2014-05-12T12:15:24Z 253.60000 2014-05-12T12:15:30Z 253.40000 2014-05-12T12:15:32Z 253.60000 2014-05-12T12:15:39Z 253.60000 2014-05-12T12:15:46Z 253.80000 2014-05-12T12:15:47Z 253.40000 2014-05-12T12:15:54Z 253.60000 2014-05-12T12:15:56Z 253.40000 2014-05-12T12:15:58Z 253.60000 2014-05-12T12:16:00Z 253.80000 2014-05-12T12:16:02Z 253.80000 2014-05-12T12:16:03Z 253.60000 2014-05-12T12:16:08Z 253.60000 2014-05-12T12:16:13Z 253.40000 2014-05-12T12:16:21Z 253.20000 2014-05-12T12:16:29Z 253.20000 2014-05-12T12:16:30Z 253.00000 2014-05-12T12:16:37Z 253.20000 2014-05-12T12:16:41Z 253.20000 2014-05-12T12:16:43Z 253.20000 2014-05-12T12:16:49Z 253.40000 2014-05-12T12:16:51Z 253.20000 2014-05-12T12:16:58Z 253.20000 2014-05-12T12:17:03Z 253.20000 2014-05-12T12:17:05Z 253.20000 2014-05-12T12:17:11Z 253.00000 2014-05-12T12:17:16Z 253.00000 2014-05-12T12:17:22Z 252.80000 2014-05-12T12:17:26Z 252.60000 2014-05-12T12:17:34Z 252.60000 2014-05-12T12:17:40Z 252.60000 2014-05-12T12:17:43Z 252.60000 2014-05-12T12:17:46Z 252.60000 2014-05-12T12:17:47Z 252.80000 2014-05-12T12:17:49Z 252.40000 2014-05-12T12:17:52Z 252.40000 2014-05-12T12:17:53Z 252.60000 2014-05-12T12:17:56Z 252.60000 2014-05-12T12:17:57Z 252.60000 2014-05-12T12:17:58Z 252.40000 2014-05-12T12:18:00Z 252.60000 2014-05-12T12:18:04Z 252.60000 2014-05-12T12:18:06Z 252.40000 2014-05-12T12:18:08Z 252.60000 2014-05-12T12:18:12Z 252.60000 2014-05-12T12:18:15Z 252.40000 2014-05-12T12:18:17Z 252.40000 2014-05-12T12:18:22Z 252.60000 2014-05-12T12:18:25Z 252.40000 2014-05-12T12:18:26Z 252.20000 2014-05-12T12:18:28Z 252.40000 2014-05-12T12:18:31Z 252.00000 2014-05-12T12:18:38Z 252.00000 2014-05-12T12:18:43Z 252.00000 2014-05-12T12:18:46Z 252.00000 2014-05-12T12:18:48Z 251.80000 2014-05-12T12:18:55Z 251.60000 2014-05-12T12:18:56Z 251.40000 2014-05-12T12:18:58Z 251.40000 2014-05-12T12:19:00Z 251.60000 2014-05-12T12:19:01Z 251.80000 2014-05-12T12:19:04Z 251.80000 2014-05-12T12:19:06Z 251.60000 2014-05-12T12:19:07Z 251.80000 2014-05-12T12:19:09Z 252.00000 2014-05-12T12:19:11Z 252.00000 2014-05-12T12:19:12Z 252.00000 2014-05-12T12:19:15Z 252.20000 2014-05-12T12:19:16Z 252.00000 2014-05-12T12:19:20Z 252.40000 2014-05-12T12:19:23Z 252.20000 2014-05-12T12:19:26Z 252.40000 2014-05-12T12:19:28Z 252.40000 2014-05-12T12:19:30Z 252.60000 2014-05-12T12:19:34Z 252.60000 2014-05-12T12:19:35Z 252.60000 2014-05-12T12:19:37Z 252.60000 2014-05-12T12:19:40Z 252.40000 2014-05-12T12:19:41Z 252.40000 2014-05-12T12:19:47Z 252.60000 2014-05-12T12:19:48Z 252.80000 2014-05-12T12:19:49Z 252.60000 2014-05-12T12:19:51Z 252.60000 2014-05-12T12:19:52Z 252.60000 2014-05-12T12:19:56Z 252.60000 2014-05-12T12:19:57Z 252.60000 2014-05-12T12:20:00Z 252.60000 2014-05-12T12:20:03Z 252.60000 2014-05-12T12:20:06Z 252.60000 2014-05-12T12:20:08Z 252.60000 2014-05-12T12:20:10Z 252.40000 2014-05-12T12:20:13Z 252.60000 2014-05-12T12:20:15Z 252.60000 2014-05-12T12:20:16Z 252.60000 2014-05-12T12:20:20Z 252.80000 2014-05-12T12:23:56Z 252.80000 2014-05-12T12:23:57Z 252.60000 2014-05-12T12:23:58Z 252.80000 2014-05-12T12:24:00Z 252.80000 2014-05-12T12:24:02Z 252.60000 2014-05-12T12:24:04Z 252.80000 2014-05-12T12:24:07Z 252.60000 2014-05-12T12:24:11Z 252.60000 2014-05-12T12:24:14Z 252.60000 2014-05-12T12:24:18Z 252.40000 2014-05-12T12:24:21Z 252.40000 2014-05-12T12:24:22Z 252.60000 2014-05-12T12:24:29Z 252.40000 2014-05-12T12:24:31Z 252.80000 2014-05-12T12:24:34Z 252.60000 2014-05-12T12:24:40Z 252.60000 2014-05-12T12:24:49Z 252.80000 2014-05-12T12:24:50Z 252.80000 2014-05-12T12:24:56Z 252.80000 2014-05-12T12:25:00Z 252.80000 2014-05-12T12:25:03Z 252.40000 2014-05-12T12:25:11Z 252.40000 2014-05-12T12:25:19Z 252.20000 2014-05-12T12:25:21Z 251.80000 2014-05-12T12:25:28Z 253.60000 2014-05-12T12:25:31Z 252.40000 2014-05-12T12:25:33Z 251.60000 2014-05-12T12:25:39Z 251.60000 2014-05-12T12:25:41Z 251.80000 2014-05-12T12:25:47Z 251.80000 2014-05-12T12:25:49Z 251.60000 2014-05-12T12:25:56Z 252.00000 2014-05-12T12:26:03Z 252.00000 2014-05-12T12:26:11Z 252.20000 2014-05-12T12:26:12Z 252.40000 2014-05-12T12:26:20Z 252.20000 2014-05-12T12:26:28Z 251.80000 2014-05-12T12:26:36Z 251.60000 2014-05-12T12:26:37Z 251.60000 2014-05-12T12:26:45Z 251.80000 2014-05-12T12:26:51Z 251.80000 2014-05-12T12:26:53Z 252.00000 2014-05-12T12:27:01Z 251.80000 2014-05-12T12:27:02Z 251.60000 2014-05-12T12:27:10Z 251.60000 2014-05-12T12:27:13Z 251.40000 2014-05-12T12:27:20Z 251.60000 2014-05-12T12:27:26Z 251.80000 2014-05-12T12:27:28Z 251.60000 2014-05-12T12:27:35Z 251.60000 2014-05-12T12:27:42Z 251.40000 2014-05-12T12:27:49Z 251.40000 2014-05-12T12:27:50Z 251.00000 2014-05-12T12:27:57Z 251.00000 2014-05-12T12:28:04Z 251.20000 2014-05-12T12:28:05Z 251.20000 2014-05-12T12:28:11Z 251.20000 2014-05-12T12:28:14Z 251.00000 2014-05-12T12:28:21Z 250.80000 2014-05-12T12:28:22Z 251.00000 2014-05-12T12:28:28Z 251.00000 2014-05-12T12:28:35Z 250.80000 2014-05-12T12:28:40Z 251.00000 2014-05-12T12:28:42Z 251.20000 2014-05-12T12:28:48Z 251.20000 2014-05-12T12:28:55Z 251.20000 2014-05-12T12:28:57Z 251.00000 2014-05-12T12:29:05Z 251.20000 2014-05-12T12:29:07Z 251.00000 2014-05-12T12:29:14Z 251.00000 2014-05-12T12:29:22Z 251.40000 2014-05-12T12:29:24Z 251.40000 2014-05-12T12:29:29Z 251.40000 2014-05-12T12:29:30Z 251.60000 2014-05-12T12:29:36Z 251.40000 2014-05-12T12:29:39Z 251.20000 2014-05-12T12:29:45Z 251.40000 2014-05-12T12:29:46Z 251.60000 2014-05-12T12:29:49Z 250.80000 2014-05-12T12:29:55Z 250.20000 2014-05-12T12:30:01Z 250.00000 2014-05-12T12:30:02Z 250.00000 2014-05-12T12:30:04Z 250.60000 2014-05-12T12:30:10Z 250.60000 2014-05-12T12:30:18Z 250.60000 2014-05-12T12:30:19Z 250.20000 2014-05-12T12:30:27Z 250.20000 2014-05-12T12:30:28Z 249.80000 2014-05-12T12:30:36Z 250.20000 2014-05-12T12:30:44Z 250.00000 2014-05-12T12:30:45Z 249.60000 2014-05-12T12:30:52Z 249.60000 2014-05-12T12:30:54Z 249.80000 2014-05-12T12:31:02Z 249.40000 2014-05-12T12:31:03Z 249.40000 2014-05-12T12:31:11Z 249.40000 2014-05-12T12:31:12Z 249.20000 2014-05-12T12:31:19Z 249.00000 2014-05-12T12:31:20Z 249.00000 2014-05-12T12:31:28Z 248.80000 2014-05-12T12:31:34Z 249.00000 2014-05-12T12:31:42Z 249.00000 2014-05-12T12:31:43Z 248.60000 2014-05-12T12:31:50Z 249.00000 2014-05-12T12:31:58Z 249.40000 2014-05-12T12:32:06Z 249.20000 2014-05-12T12:32:11Z 249.60000 2014-05-12T12:32:13Z 249.20000 2014-05-12T12:32:20Z 249.40000 2014-05-12T12:32:21Z 249.40000 2014-05-12T12:32:25Z 249.40000 2014-05-12T12:32:27Z 249.20000 2014-05-12T12:32:29Z 248.80000 2014-05-12T12:32:30Z 248.20000 2014-05-12T12:32:31Z 247.40000 2014-05-12T12:32:32Z 246.40000 2014-05-12T12:32:34Z 246.40000 2014-05-12T12:32:35Z 246.20000 2014-05-12T12:32:37Z 245.80000 2014-05-12T12:32:39Z 245.40000 2014-05-12T12:32:41Z 245.40000 2014-05-12T12:32:42Z 245.40000 2014-05-12T12:32:43Z 245.40000 2014-05-12T12:32:44Z 245.40000 2014-05-12T12:32:45Z 245.40000 2014-05-12T12:32:46Z 245.40000 2014-05-12T12:32:47Z 246.00000 2014-05-12T12:32:50Z 246.00000 2014-05-12T12:32:57Z 246.00000 2014-05-12T12:33:00Z 246.20000 2014-05-12T12:33:04Z 246.60000 2014-05-12T12:33:07Z 246.20000 2014-05-12T12:33:12Z 246.20000 2014-05-12T12:33:16Z 246.20000 2014-05-12T12:33:17Z 245.60000 2014-05-12T12:33:45Z 245.60000 2014-05-12T12:33:47Z 245.20000 2014-05-12T12:33:49Z 245.20000 2014-05-12T12:33:51Z 245.20000 2014-05-12T12:33:52Z 245.00000 2014-05-12T12:33:53Z 245.20000 2014-05-12T12:33:56Z 245.40000 2014-05-12T12:33:57Z 245.20000 2014-05-12T12:33:59Z 245.40000 2014-05-12T12:34:00Z 245.60000 2014-05-12T12:34:02Z 245.80000 2014-05-12T12:34:05Z 246.20000 2014-05-12T12:34:08Z 246.40000 2014-05-12T12:34:10Z 246.60000 2014-05-12T12:34:12Z 247.20000 2014-05-12T12:34:14Z 247.40000 2014-05-12T12:34:15Z 247.40000 2014-05-12T12:34:16Z 248.40000 2014-05-12T12:34:21Z 248.60000 2014-05-12T12:34:27Z 248.60000 2014-05-12T12:34:28Z 249.00000 2014-05-12T12:34:31Z 249.20000 2014-05-12T12:34:33Z 249.20000 2014-05-12T12:34:37Z 249.40000 2014-05-12T12:34:41Z 249.80000 2014-05-12T12:34:46Z 248.40000 2014-05-12T12:34:51Z 248.00000 2014-05-12T12:34:52Z 247.80000 2014-05-12T12:34:53Z 247.00000 2014-05-12T12:34:54Z 245.40000 2014-05-12T12:34:56Z 244.80000 2014-05-12T12:34:57Z 244.00000 2014-05-12T12:34:58Z 243.40000 2014-05-12T12:34:59Z 242.60000 2014-05-12T12:35:00Z 242.00000 2014-05-12T12:35:01Z 241.40000 2014-05-12T12:35:03Z 241.00000 2014-05-12T12:35:05Z 241.60000 2014-05-12T12:35:07Z 242.00000 2014-05-12T12:35:08Z 242.00000 2014-05-12T12:35:09Z 242.20000 2014-05-12T12:35:11Z 242.20000 2014-05-12T12:35:13Z 242.00000 2014-05-12T12:35:16Z 242.60000 2014-05-12T12:35:18Z 242.60000 2014-05-12T12:35:23Z 242.60000 2014-05-12T12:35:27Z 242.00000 2014-05-12T12:35:32Z 242.20000 2014-05-12T12:35:34Z 242.20000 2014-05-12T12:35:35Z 242.20000 2014-05-12T12:35:39Z 242.20000 2014-05-12T12:35:40Z 242.20000 2014-05-12T12:35:41Z 241.60000 2014-05-12T12:35:44Z 240.80000 2014-05-12T12:35:51Z 240.40000 2014-05-12T12:35:52Z 240.40000 2014-05-12T12:35:56Z 240.00000 2014-05-12T12:36:02Z 239.80000 2014-05-12T12:36:08Z 240.40000 2014-05-12T12:36:12Z 239.80000 2014-05-12T12:36:20Z 240.00000 2014-05-12T12:36:21Z 239.60000 2014-05-12T12:36:28Z 239.60000 2014-05-12T12:36:30Z 235.20000 2014-05-12T12:36:33Z 222.00000 2014-05-12T12:36:34Z 215.40000 2014-05-12T12:36:35Z 227.00000 2014-05-12T12:36:36Z 237.20000 2014-05-12T12:36:37Z 240.20000 2014-05-12T12:36:38Z 238.00000 2014-05-12T12:36:39Z 238.80000 2014-05-12T12:36:41Z 238.80000 2014-05-12T12:36:43Z 238.00000 2014-05-12T12:36:45Z 238.20000 2014-05-12T12:36:47Z 238.60000 2014-05-12T12:36:51Z 239.00000 2014-05-12T12:36:54Z 239.20000 2014-05-12T12:36:55Z 239.40000 2014-05-12T12:36:58Z 239.40000 2014-05-12T12:37:00Z 241.40000 2014-05-12T12:37:03Z 239.40000 2014-05-12T12:37:06Z 239.80000 2014-05-12T12:37:07Z 240.00000 2014-05-12T12:37:08Z 239.80000 2014-05-12T12:37:09Z 239.80000 2014-05-12T12:37:10Z 239.80000 2014-05-12T12:37:12Z 239.40000 2014-05-12T12:37:21Z 239.80000 2014-05-12T12:37:29Z 239.60000 2014-05-12T12:37:30Z 239.60000 2014-05-12T12:37:33Z 239.60000 2014-05-12T12:37:37Z 239.60000 2014-05-12T12:37:40Z 239.80000 2014-05-12T12:37:45Z 240.00000 2014-05-12T12:37:53Z 240.20000 2014-05-12T12:37:56Z 240.00000 2014-05-12T12:38:04Z 241.00000 2014-05-12T12:38:06Z 240.60000 2014-05-12T12:38:14Z 240.20000 2014-05-12T12:38:16Z 239.80000 2014-05-12T12:38:19Z 240.20000 2014-05-12T12:38:22Z 239.80000 2014-05-12T12:38:29Z 240.00000 2014-05-12T12:38:33Z 239.80000 2014-05-12T12:38:35Z 239.80000 2014-05-12T12:38:37Z 239.80000 2014-05-12T12:38:38Z 239.60000 2014-05-12T12:38:44Z 239.40000 2014-05-12T12:38:47Z 239.20000 2014-05-12T12:38:50Z 239.00000 2014-05-12T12:38:53Z 238.80000 2014-05-12T12:38:56Z 238.80000 2014-05-12T12:38:57Z 239.00000 2014-05-12T12:38:58Z 239.20000 2014-05-12T12:39:02Z 239.00000 2014-05-12T12:39:09Z 238.80000 2014-05-12T12:39:17Z 238.80000 2014-05-12T12:39:23Z 238.60000 2014-05-12T12:39:24Z 238.40000 2014-05-12T12:39:30Z 238.60000 2014-05-12T12:39:35Z 238.20000 2014-05-12T12:39:36Z 238.20000 2014-05-12T12:39:39Z 238.40000 2014-05-12T12:39:40Z 238.60000 2014-05-12T12:39:43Z 238.40000 2014-05-12T12:39:45Z 238.40000 2014-05-12T12:39:47Z 237.80000 2014-05-12T12:39:50Z 237.80000 2014-05-12T12:39:51Z 237.80000 2014-05-12T12:39:56Z 238.20000 2014-05-12T12:40:00Z 237.80000 2014-05-12T12:40:02Z 237.80000 2014-05-12T12:40:06Z 238.00000 2014-05-12T12:40:09Z 237.80000 2014-05-12T12:40:11Z 237.80000 2014-05-12T12:40:13Z 237.80000 2014-05-12T12:40:17Z 238.60000 2014-05-12T12:40:21Z 237.80000 2014-05-12T12:40:27Z 237.80000 2014-05-12T12:40:29Z 237.20000 2014-05-12T12:40:36Z 237.80000 2014-05-12T12:40:41Z 238.00000 2014-05-12T12:40:42Z 238.00000 2014-05-12T12:40:49Z 238.80000 2014-05-12T12:40:56Z 238.80000 2014-05-12T12:40:58Z 239.00000 2014-05-12T12:41:00Z 239.40000 2014-05-12T12:41:04Z 239.40000 2014-05-12T12:41:05Z 240.00000 2014-05-12T12:41:13Z 240.00000 2014-05-12T12:41:14Z 240.40000 2014-05-12T12:41:16Z 241.00000 2014-05-12T12:41:18Z 241.00000 2014-05-12T12:41:19Z 242.20000 2014-05-12T12:41:22Z 242.20000 2014-05-12T12:41:26Z 243.20000 2014-05-12T12:41:30Z 244.20000 2014-05-12T12:41:36Z 245.20000 2014-05-12T12:41:40Z 245.60000 2014-05-12T12:41:43Z 246.40000 2014-05-12T12:41:46Z 247.00000 2014-05-12T12:41:50Z 247.60000 2014-05-12T12:41:52Z 248.60000 2014-05-12T12:41:58Z 248.80000 2014-05-12T12:41:59Z 249.80000 2014-05-12T12:42:04Z 250.00000 2014-05-12T12:42:05Z 251.20000 2014-05-12T12:42:10Z 251.40000 2014-05-12T12:42:12Z 252.60000 2014-05-12T12:42:15Z 253.40000 2014-05-12T12:42:19Z 253.60000 2014-05-12T12:42:20Z 253.80000 2014-05-12T12:42:21Z 254.80000 2014-05-12T12:42:25Z 255.40000 2014-05-12T12:42:27Z 256.00000 2014-05-12T12:42:30Z 256.80000 2014-05-12T12:42:33Z 257.00000 2014-05-12T12:42:34Z 257.80000 2014-05-12T12:42:40Z 258.20000 2014-05-12T12:42:44Z 258.40000 2014-05-12T12:42:46Z 258.40000 2014-05-12T12:42:48Z 259.20000 2014-05-12T12:42:52Z 259.40000 2014-05-12T12:42:53Z 260.20000 2014-05-12T12:42:58Z 261.00000 2014-05-12T12:43:02Z 261.40000 2014-05-12T12:43:04Z 262.80000 2014-05-12T12:43:08Z 263.20000 2014-05-12T12:43:11Z 263.80000 2014-05-12T12:43:13Z 265.00000 2014-05-12T12:43:18Z 266.00000 2014-05-12T12:43:22Z 266.80000 2014-05-12T12:43:25Z 267.20000 2014-05-12T12:43:26Z 268.20000 2014-05-12T12:43:30Z 268.40000 2014-05-12T12:43:31Z 269.60000 2014-05-12T12:43:34Z 270.60000 2014-05-12T12:43:38Z 271.60000 2014-05-12T12:43:42Z 273.20000 2014-05-12T12:43:46Z 273.60000 2014-05-12T12:43:50Z 274.00000 2014-05-12T12:43:51Z 274.60000 2014-05-12T12:43:52Z 275.60000 2014-05-12T12:43:55Z 275.80000 2014-05-12T12:43:58Z 276.60000 2014-05-12T12:44:03Z 277.00000 2014-05-12T12:44:05Z 277.60000 2014-05-12T12:44:12Z 277.80000 2014-05-12T12:44:13Z 278.80000 2014-05-12T12:44:21Z 278.80000 2014-05-12T12:44:22Z 280.00000 2014-05-12T12:44:28Z 281.00000 2014-05-12T12:44:33Z 281.00000 2014-05-12T12:44:34Z 282.00000 2014-05-12T12:44:42Z 282.20000 2014-05-12T12:44:47Z 282.40000 2014-05-12T12:44:48Z 282.60000 2014-05-12T12:44:49Z 282.20000 2014-05-12T12:44:53Z 282.20000 2014-05-12T12:44:55Z 282.20000 2014-05-12T12:44:57Z 282.40000 2014-05-12T12:45:00Z 282.40000 2014-05-12T12:45:01Z 282.60000 2014-05-12T12:45:06Z 282.60000 2014-05-12T12:45:09Z 283.00000 2014-05-12T12:45:12Z 283.40000 2014-05-12T12:45:14Z 283.60000 2014-05-12T12:45:15Z 283.60000 2014-05-12T12:45:18Z 284.00000 2014-05-12T12:45:20Z 284.20000 2014-05-12T12:45:21Z 284.40000 2014-05-12T12:45:22Z